Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.09	32.37	31.80	32.26	1,428,978	+0.11(+0.34%)
Jun 27, 2013	31.35	32.39	31.27	32.14	702,574	+1.14(+3.67%)
Jun 26, 2013	30.96	31.07	30.51	31.01	618,867	+0.47(+1.53%)
Jun 25, 2013	30.14	30.77	30.02	30.54	860,617	+0.87(+2.95%)
Jun 24, 2013	29.28	29.94	28.78	29.66	994,397	-0.32(-1.08%)
Jun 21, 2013	30.75	30.76	29.37	29.99	1,308,867	-0.51(-1.67%)
Jun 20, 2013	31.32	31.32	30.13	30.50	944,873	-1.41(-4.42%)
Jun 19, 2013	31.74	32.46	31.56	31.91	1,173,067	+0.12(+0.37%)
Jun 18, 2013	31.68	32.09	31.51	31.79	754,836	+0.22(+0.70%)
Jun 17, 2013	31.92	32.13	31.33	31.57	750,890	-0.17(-0.54%)
Jun 14, 2013	32.06	32.52	31.69	31.74	261,457	-0.59(-1.84%)
Jun 13, 2013	31.52	32.51	31.20	32.33	433,841	+0.81(+2.56%)
Jun 12, 2013	32.49	32.56	31.47	31.52	652,236	-0.50(-1.56%)
Jun 11, 2013	32.35	32.71	32.03	32.03	371,705	-1.04(-3.16%)
Jun 10, 2013	33.20	33.32	32.81	33.07	378,624	+0.03(+0.08%)
Jun 07, 2013	32.28	33.10	32.09	33.05	437,328	+1.00(+3.13%)
Jun 06, 2013	31.52	32.06	31.39	32.04	521,772	+0.55(+1.75%)
Jun 05, 2013	32.31	32.38	31.46	31.49	814,595	-1.04(-3.19%)
Jun 04, 2013	32.86	33.34	32.21	32.53	905,321	-0.42(-1.29%)