Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.08	15.34	14.96	15.15	138,543	+0.12(+0.80%)
Jun 29, 2011	14.99	15.10	14.83	15.03	104,837	+0.05(+0.33%)
Jun 28, 2011	14.84	14.99	14.66	14.98	160,059	+0.18(+1.22%)
Jun 27, 2011	14.74	14.92	14.60	14.80	161,126	+0.06(+0.41%)
Jun 24, 2011	14.90	14.90	14.59	14.74	528,114	-0.12(-0.81%)
Jun 23, 2011	14.73	14.96	14.45	14.86	188,344	-0.05(-0.34%)
Jun 22, 2011	15.21	15.29	14.89	14.91	92,280	-0.35(-2.29%)
Jun 21, 2011	15.10	15.41	15.07	15.26	161,329	+0.26(+1.73%)
Jun 20, 2011	14.99	15.27	14.87	15.00	115,279	-0.13(-0.86%)
Jun 17, 2011	15.36	15.42	14.91	15.13	212,948	-0.21(-1.40%)
Jun 16, 2011	15.33	15.44	15.09	15.35	118,100	+0.10(+0.62%)
Jun 15, 2011	15.49	15.60	15.14	15.25	129,252	-0.37(-2.37%)
Jun 14, 2011	15.74	15.77	15.49	15.62	221,432	+0.01(+0.06%)
Jun 13, 2011	15.99	16.00	15.56	15.61	166,133	-0.27(-1.70%)
Jun 10, 2011	15.46	16.30	15.46	15.88	433,426	+0.43(+2.78%)
Jun 09, 2011	15.23	15.69	14.93	15.45	132,054	+0.30(+1.98%)
Jun 08, 2011	15.06	15.20	14.91	15.15	122,282	+0.03(+0.20%)
Jun 07, 2011	14.95	15.27	14.58	15.12	256,837	+0.69(+4.79%)
Jun 06, 2011	14.63	14.65	14.31	14.43	171,990	-0.23(-1.57%)