ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.60	16.04	15.56	15.60	6,361	-0.22(-1.41%)
Jun 29, 2010	15.83	16.32	15.71	15.83	134	-0.73(-4.43%)
Jun 25, 2010	16.56	16.60	16.11	16.56	1,236,115	+0.31(+1.91%)
Jun 24, 2010	16.25	16.51	16.13	16.25	324	-0.08(-0.50%)
Jun 23, 2010	16.35	16.49	16.18	16.33	284,921	-0.02(-0.14%)
Jun 22, 2010	16.35	16.95	16.32	16.35	1,591	-0.43(-2.56%)
Jun 21, 2010	17.00	17.03	16.70	16.78	403,766	-0.03(-0.18%)
Jun 18, 2010	16.81	16.89	16.58	16.81	533,040	+0.21(+1.25%)
Jun 17, 2010	16.60	16.65	16.36	16.60	179,565	+0.10(+0.63%)
Jun 16, 2010	16.32	16.62	16.23	16.50	413,234	+0.08(+0.50%)
Jun 15, 2010	16.42	16.45	15.82	16.42	2,766	+0.58(+3.64%)
Jun 14, 2010	15.80	16.00	15.74	15.84	447,827	+0.17(+1.09%)
Jun 11, 2010	15.27	15.71	15.22	15.67	252,154	+0.28(+1.83%)
Jun 10, 2010	15.39	15.45	15.05	15.39	2,570	+0.32(+2.11%)
Jun 09, 2010	15.09	15.23	14.93	15.07	432,760	+0.12(+0.79%)
Jun 08, 2010	15.05	15.15	14.73	14.95	1,762,571	-0.07(-0.49%)
Jun 07, 2010	15.19	15.34	14.88	15.03	1,235,654	-0.16(-1.07%)
Jun 04, 2010	15.19	16.06	15.13	15.19	1,008,803	-0.91(-5.66%)
Jun 03, 2010	16.10	16.43	15.93	16.10	714,532	-0.04(-0.27%)
Jun 02, 2010	16.15	16.29	15.59	16.15	315,840	+0.56(+3.56%)