Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.12	15.91	15.03	15.12	3,934	-0.36(-2.34%)
Jun 29, 2010	15.50	15.88	15.13	15.48	354,847	-0.84(-5.16%)
Jun 25, 2010	16.33	16.72	15.89	16.33	1,069,281	+0.39(+2.48%)
Jun 24, 2010	15.83	16.14	15.73	15.93	355,377	+0.02(+0.13%)
Jun 23, 2010	16.02	16.12	15.80	15.91	279,115	-0.12(-0.72%)
Jun 22, 2010	16.03	16.41	15.92	16.03	756	-0.10(-0.61%)
Jun 21, 2010	16.45	16.49	15.97	16.12	139,494	-0.07(-0.43%)
Jun 18, 2010	16.19	16.38	15.82	16.19	376,034	+0.33(+2.10%)
Jun 17, 2010	15.92	16.11	15.72	15.86	126,492	+0.08(+0.50%)
Jun 16, 2010	15.47	16.04	15.35	15.78	177,912	+0.10(+0.63%)
Jun 15, 2010	15.68	15.78	15.01	15.68	1,315	+0.62(+4.12%)
Jun 14, 2010	15.49	15.57	14.92	15.06	220,556	-0.19(-1.24%)
Jun 11, 2010	14.83	15.27	14.71	15.25	172,069	+0.25(+1.67%)
Jun 10, 2010	15.00	15.04	14.48	15.00	1,223	+0.70(+4.86%)
Jun 09, 2010	14.20	14.92	14.19	14.31	278,043	+0.23(+1.64%)
Jun 08, 2010	14.35	14.48	13.85	14.08	320,544	-0.27(-1.86%)
Jun 07, 2010	14.69	14.76	14.30	14.34	239,282	-0.29(-1.97%)
Jun 04, 2010	14.63	15.32	14.57	14.63	259,334	-0.91(-5.85%)
Jun 03, 2010	15.35	15.72	15.13	15.54	185,253	+0.12(+0.80%)
Jun 02, 2010	15.42	15.44	14.61	15.42	151,769	+0.79(+5.40%)
Jun 01, 2010	14.63	15.35	14.61	14.63	1,067	-0.56(-3.66%)
May 28, 2010	15.18	15.46	14.96	15.18	229,060	-0.32(-2.07%)
May 27, 2010	15.27	15.60	15.19	15.50	258,857	+0.65(+4.40%)
May 26, 2010	14.85	15.25	14.81	14.85	1,069	+0.05(+0.36%)
May 25, 2010	14.49	14.83	14.30	14.80	197,662	-0.15(-0.99%)
May 24, 2010	15.03	15.46	14.90	14.94	180,127	-0.25(-1.65%)
May 21, 2010	14.44	15.27	14.30	15.20	281,528	+0.38(+2.55%)
May 20, 2010	15.06	15.37	14.76	14.82	330,436	-1.12(-7.04%)
May 19, 2010	15.82	16.01	15.53	15.94	248,780	+0.00(+0.03%)
May 18, 2010	16.60	16.60	15.88	15.94	214,990	-0.52(-3.15%)
May 17, 2010	16.77	16.91	16.02	16.45	238,280	-0.27(-1.62%)
May 14, 2010	16.73	16.86	16.43	16.73	178,150	-0.20(-1.17%)
May 13, 2010	16.88	17.16	16.68	16.92	132,243	+0.04(+0.24%)
May 12, 2010	16.29	17.17	16.29	16.88	221,096	+0.52(+3.17%)
May 11, 2010	16.37	16.66	16.15	16.36	260,542	+0.07(+0.43%)
May 10, 2010	15.78	16.32	15.61	16.29	304,954	+1.27(+8.46%)
May 07, 2010	15.35	15.56	14.44	15.02	429,176	-0.33(-2.14%)
May 06, 2010	15.79	16.08	14.69	15.35	358,329	-0.61(-3.81%)
May 05, 2010	15.98	16.17	15.63	15.96	313,672	-0.41(-2.51%)
May 04, 2010	16.90	16.90	16.22	16.37	322,428	-0.70(-4.12%)
May 03, 2010	16.74	17.13	16.29	17.07	310,907	+0.37(+2.22%)
Apr 30, 2010	17.63	17.68	16.70	16.70	321,883	-0.98(-5.56%)
Apr 29, 2010	17.21	17.69	17.09	17.69	314,472	+0.67(+3.94%)
Apr 28, 2010	16.85	17.14	16.79	17.02	156,487	+0.22(+1.32%)
Apr 27, 2010	16.93	17.16	16.78	16.80	202,982	-0.19(-1.14%)
Apr 26, 2010	17.15	17.40	16.92	16.99	174,680	-0.13(-0.77%)
Apr 23, 2010	17.18	17.28	16.89	17.12	102,489	-0.05(-0.26%)
Apr 22, 2010	16.84	17.20	16.70	17.17	76,521	+0.09(+0.53%)
Apr 21, 2010	17.12	17.23	16.77	17.07	139,959	-0.04(-0.24%)
Apr 20, 2010	17.00	17.18	16.95	17.12	122,555	+0.28(+1.69%)
Apr 19, 2010	16.69	16.88	16.15	16.83	438,603	+0.03(+0.20%)
Apr 16, 2010	17.07	17.18	16.56	16.80	180,091	-0.24(-1.40%)
Apr 15, 2010	17.17	17.32	16.99	17.04	197,954	-0.10(-0.60%)
Apr 14, 2010	17.06	17.35	16.98	17.14	296,169	+0.25(+1.51%)
Apr 13, 2010	16.10	16.89	16.10	16.89	373,547	+0.60(+3.67%)
Apr 12, 2010	16.44	16.48	16.23	16.29	191,170	-0.12(-0.75%)
Apr 09, 2010	16.46	16.60	16.30	16.41	171,697	+0.00(+0.00%)
Apr 08, 2010	16.29	16.64	16.25	16.41	256,620	-0.04(-0.22%)
Apr 07, 2010	16.70	16.80	16.26	16.45	375,184	-0.21(-1.28%)
Apr 06, 2010	16.32	16.80	16.21	16.66	428,398	+0.90(+5.70%)
Apr 05, 2010	15.77	16.39	15.58	15.76	646,050	-0.00(-0.03%)