Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.650	1.650	1.580	1.580	52,725	-0.12(-7.06%)
Jun 29, 2010	1.800	1.800	1.650	1.700	251,287	+0.10(+6.25%)
Jun 25, 2010	1.420	1.650	1.420	1.600	536,174	+0.22(+15.94%)
Jun 24, 2010	1.350	1.420	1.340	1.380	87,586	+0.05(+3.76%)
Jun 23, 2010	1.330	1.360	1.330	1.330	58,560	-0.02(-1.48%)
Jun 22, 2010	1.430	1.430	1.350	1.350	60,983	-0.08(-5.59%)
Jun 21, 2010	1.450	1.490	1.370	1.430	196,670	-0.07(-4.67%)
Jun 18, 2010	1.500	1.500	1.450	1.500	25,200	+0.03(+2.04%)
Jun 17, 2010	1.490	1.580	1.460	1.470	56,879	-0.01(-0.68%)
Jun 16, 2010	1.420	1.630	1.420	1.480	103,280	+0.05(+3.50%)
Jun 15, 2010	1.500	1.530	1.370	1.430	127,971	-0.09(-5.92%)
Jun 14, 2010	1.580	1.650	1.470	1.520	63,520	+0.00(+0.00%)
Jun 11, 2010	1.530	1.530	1.400	1.520	137,440	+0.07(+4.83%)
Jun 10, 2010	1.450	1.630	1.440	1.450	216,785	-0.08(-5.23%)
Jun 09, 2010	1.370	1.550	1.360	1.530	79,521	+0.09(+6.25%)
Jun 08, 2010	1.370	1.480	1.370	1.440	75,244	+0.03(+2.13%)
Jun 07, 2010	1.610	1.620	1.350	1.410	253,361	-0.22(-13.50%)
Jun 04, 2010	1.650	1.670	1.580	1.630	135,856	-0.05(-2.98%)
Jun 03, 2010	1.800	1.800	1.670	1.680	179,340	-0.10(-5.62%)
Jun 02, 2010	1.750	1.800	1.710	1.780	72,550	-0.01(-0.56%)