Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.92	17.27	16.52	16.54	230,834	-0.39(-2.30%)
Jun 27, 2008	17.23	17.76	16.84	16.93	284,719	-0.33(-1.91%)
Jun 26, 2008	17.37	17.79	17.18	17.26	156,671	-0.40(-2.27%)
Jun 25, 2008	17.24	17.80	17.24	17.66	75,662	+0.43(+2.50%)
Jun 24, 2008	17.54	17.60	17.00	17.23	150,519	-0.48(-2.71%)
Jun 23, 2008	17.74	18.09	17.60	17.71	126,912	+0.10(+0.57%)
Jun 20, 2008	18.16	18.26	17.53	17.61	234,166	-0.66(-3.61%)
Jun 19, 2008	17.96	18.40	17.96	18.27	123,640	+0.42(+2.35%)
Jun 18, 2008	18.13	18.18	17.74	17.85	130,635	-0.33(-1.82%)
Jun 17, 2008	17.61	18.21	17.49	18.18	177,917	+0.58(+3.30%)
Jun 16, 2008	16.97	17.74	16.82	17.60	148,854	+0.60(+3.53%)
Jun 13, 2008	17.00	17.17	16.91	17.00	131,060	+0.15(+0.89%)
Jun 12, 2008	16.83	17.17	16.70	16.85	126,016	+0.17(+1.02%)
Jun 11, 2008	17.07	17.10	16.66	16.68	101,415	-0.45(-2.63%)
Jun 10, 2008	17.15	17.41	17.07	17.13	168,746	-0.25(-1.44%)
Jun 09, 2008	17.34	17.50	17.20	17.38	272,962	+0.13(+0.75%)
Jun 06, 2008	17.11	17.38	16.84	17.25	220,305	+0.00(+0.00%)
Jun 05, 2008	16.81	17.54	16.81	17.25	210,066	+0.45(+2.68%)
Jun 04, 2008	16.60	17.11	16.37	16.80	242,258	+0.20(+1.20%)
Jun 03, 2008	16.92	17.19	16.54	16.60	208,465	-0.22(-1.31%)
Jun 02, 2008	17.03	17.11	16.40	16.82	136,258	-0.25(-1.46%)
May 30, 2008	16.90	17.19	16.64	17.07	268,746	+0.22(+1.31%)
May 29, 2008	16.41	17.00	16.36	16.85	197,714	+0.42(+2.56%)
May 28, 2008	16.47	16.47	16.11	16.43	106,741	+0.06(+0.37%)
May 27, 2008	16.12	16.47	16.07	16.37	108,134	+0.15(+0.92%)
May 26, 2008	16.20	16.61	16.17	16.22	114,247	+0.00(+0.00%)
May 23, 2008	16.20	16.61	16.17	16.22	114,247	-0.03(-0.18%)
May 22, 2008	15.87	16.38	15.87	16.25	308,937	+0.40(+2.52%)
May 21, 2008	15.60	16.25	15.60	15.85	277,303	+0.32(+2.06%)
May 20, 2008	15.25	15.78	15.25	15.53	305,073	+0.19(+1.24%)
May 19, 2008	15.75	15.84	15.30	15.34	176,389	-0.36(-2.29%)
May 16, 2008	15.80	15.80	15.48	15.70	237,048	+0.00(+0.00%)
May 15, 2008	15.30	15.76	15.22	15.70	224,593	+0.38(+2.48%)
May 14, 2008	15.44	15.73	15.23	15.32	357,239	-0.12(-0.78%)
May 13, 2008	15.43	15.59	15.09	15.44	480,428	+0.02(+0.13%)
May 12, 2008	15.05	15.50	14.94	15.42	128,505	+0.42(+2.80%)
May 09, 2008	15.00	15.23	14.76	15.00	179,937	+0.00(+0.00%)
May 08, 2008	15.43	15.50	14.98	15.00	263,328	-0.43(-2.79%)
May 07, 2008	16.01	16.20	15.41	15.43	134,939	-0.56(-3.50%)
May 06, 2008	16.10	16.21	15.91	15.99	94,637	-0.24(-1.48%)
May 05, 2008	16.28	16.48	16.01	16.23	114,884	-0.14(-0.86%)
May 02, 2008	16.29	16.50	16.01	16.37	200,429	+0.22(+1.36%)
May 01, 2008	16.03	16.60	16.03	16.15	243,688	+0.14(+0.87%)
Apr 30, 2008	16.18	16.58	15.94	16.01	197,448	-0.10(-0.62%)
Apr 29, 2008	16.15	16.28	16.01	16.11	194,818	-0.02(-0.12%)
Apr 28, 2008	16.01	16.36	16.00	16.13	276,141	+0.17(+1.07%)
Apr 25, 2008	16.03	16.31	15.90	15.96	308,892	-0.04(-0.25%)
Apr 24, 2008	16.44	16.49	15.17	16.00	815,333	-1.22(-7.08%)
Apr 23, 2008	16.30	17.35	16.30	17.22	252,130	+0.67(+4.05%)
Apr 22, 2008	16.84	16.89	16.32	16.55	197,025	-0.40(-2.36%)
Apr 21, 2008	16.82	17.06	16.76	16.95	127,256	-0.04(-0.24%)
Apr 18, 2008	17.16	17.16	16.83	16.99	156,728	+0.18(+1.07%)
Apr 17, 2008	17.02	17.05	16.76	16.81	116,984	-0.31(-1.81%)
Apr 16, 2008	16.71	17.39	16.71	17.12	151,649	+0.61(+3.69%)
Apr 15, 2008	16.60	16.94	16.45	16.51	142,351	-0.01(-0.06%)
Apr 14, 2008	16.59	16.94	16.51	16.52	126,089	-0.14(-0.84%)
Apr 11, 2008	17.05	17.07	16.59	16.66	134,448	-0.56(-3.25%)
Apr 10, 2008	16.91	17.30	16.89	17.22	144,362	+0.27(+1.59%)
Apr 09, 2008	17.09	17.10	16.90	16.95	151,466	-0.08(-0.47%)
Apr 08, 2008	16.60	17.08	16.60	17.03	205,717	+0.26(+1.55%)
Apr 07, 2008	16.63	16.94	16.62	16.77	221,413	+0.22(+1.33%)
Apr 04, 2008	16.57	17.08	16.50	16.55	305,315	+0.03(+0.18%)
Apr 03, 2008	16.57	16.69	16.27	16.52	165,593	-0.17(-1.02%)
Apr 02, 2008	16.88	16.88	16.30	16.69	354,446	-0.29(-1.71%)