Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.74	24.17	23.58	23.80	4,016	+0.09(+0.37%)
Jun 27, 2008	24.10	24.10	23.66	23.71	21,007	-0.37(-1.52%)
Jun 26, 2008	24.57	24.57	24.08	24.08	646	-0.72(-2.91%)
Jun 25, 2008	24.80	24.80	24.80	24.80	1,938	+0.27(+1.09%)
Jun 24, 2008	24.28	24.71	24.28	24.53	2,835	-0.28(-1.15%)
Jun 23, 2008	25.43	25.43	24.76	24.82	23,002	-0.56(-2.22%)
Jun 20, 2008	25.84	25.84	25.38	25.38	14,572	-0.64(-2.47%)
Jun 19, 2008	25.81	26.02	25.74	26.02	1,235	+0.47(+1.84%)
Jun 18, 2008	26.02	26.02	25.55	25.55	3,161	-0.98(-3.71%)
Jun 17, 2008	26.80	26.80	26.54	26.54	2,323	-0.34(-1.27%)
Jun 16, 2008	26.81	26.88	26.80	26.88	4,329	+0.56(+2.12%)
Jun 13, 2008	26.41	26.41	26.07	26.32	16,317	+0.51(+1.97%)
Jun 12, 2008	26.35	26.38	25.81	25.81	93,273	-0.35(-1.33%)
Jun 11, 2008	26.16	26.16	26.16	26.16	969	+0.01(+0.05%)
Jun 10, 2008	26.02	26.15	25.62	26.15	23,170	+0.19(+0.72%)
Jun 09, 2008	26.76	26.91	25.94	25.96	5,153	-0.69(-2.60%)
Jun 06, 2008	27.35	27.35	26.65	26.65	5,654	-0.82(-2.97%)
Jun 05, 2008	27.41	27.50	27.39	27.47	7,452	+0.50(+1.86%)
Jun 04, 2008	26.87	26.97	26.87	26.97	3,231	+0.23(+0.86%)
Jun 03, 2008	26.63	26.74	26.59	26.74	11,308	+0.22(+0.84%)