Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.31	34.62	33.87	33.87	481,800	-0.24(-0.70%)
Jun 29, 2006	32.55	34.22	32.55	34.11	313,400	+1.71(+5.28%)
Jun 28, 2006	33.09	33.22	32.28	32.40	260,700	-0.46(-1.40%)
Jun 27, 2006	33.60	33.92	32.67	32.86	140,300	-0.62(-1.85%)
Jun 26, 2006	33.84	34.10	33.31	33.48	140,100	-0.16(-0.48%)
Jun 23, 2006	33.80	33.96	33.44	33.64	107,700	-0.08(-0.24%)
Jun 22, 2006	33.90	34.07	33.40	33.72	158,400	-0.28(-0.82%)
Jun 21, 2006	34.10	34.49	33.91	34.00	268,300	-0.20(-0.58%)
Jun 20, 2006	34.10	34.48	33.45	34.20	219,400	+0.10(+0.29%)
Jun 19, 2006	35.45	35.80	34.02	34.10	220,300	-1.45(-4.08%)
Jun 16, 2006	35.75	35.80	34.92	35.55	415,300	-0.20(-0.56%)
Jun 15, 2006	35.28	35.85	35.06	35.75	212,500	+0.96(+2.76%)
Jun 14, 2006	34.67	35.10	34.36	34.79	154,000	-0.03(-0.09%)
Jun 13, 2006	35.07	35.44	34.63	34.82	328,600	-0.06(-0.17%)
Jun 12, 2006	35.70	35.74	34.86	34.88	222,100	-0.69(-1.94%)
Jun 09, 2006	36.18	36.35	35.49	35.57	267,900	-0.71(-1.96%)
Jun 08, 2006	36.45	36.76	35.78	36.28	458,900	-0.42(-1.14%)
Jun 07, 2006	36.34	37.25	36.25	36.70	544,000	+0.29(+0.80%)
Jun 06, 2006	37.22	37.35	36.03	36.41	508,900	-0.57(-1.54%)
Jun 05, 2006	37.45	38.49	36.91	36.98	535,300	+0.12(+0.33%)
Jun 02, 2006	36.16	37.23	36.02	36.86	574,500	+0.85(+2.36%)