Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.60	33.75	33.35	33.38	247,659	-0.16(-0.48%)
Jun 29, 2005	32.73	33.60	32.61	33.54	520,412	+0.87(+2.65%)
Jun 28, 2005	32.49	32.79	32.49	32.67	496,725	+0.23(+0.70%)
Jun 27, 2005	32.66	32.66	32.44	32.45	234,525	-0.23(-0.72%)
Jun 24, 2005	33.02	33.02	32.50	32.68	378,759	-0.35(-1.07%)
Jun 23, 2005	33.71	33.97	33.03	33.04	367,971	-0.86(-2.54%)
Jun 22, 2005	33.90	34.03	33.74	33.90	605,076	+0.11(+0.32%)
Jun 21, 2005	33.79	33.88	33.71	33.79	475,853	+0.00(+0.00%)
Jun 20, 2005	33.42	33.89	33.35	33.79	402,680	+0.28(+0.84%)
Jun 17, 2005	33.39	33.64	33.08	33.51	398,224	+0.22(+0.67%)
Jun 16, 2005	33.59	33.59	33.28	33.29	302,772	-0.47(-1.40%)
Jun 15, 2005	33.84	34.03	33.52	33.76	204,037	+0.03(+0.08%)
Jun 14, 2005	33.78	33.80	33.58	33.74	269,939	-0.05(-0.14%)
Jun 13, 2005	33.53	33.86	33.43	33.78	470,693	+0.15(+0.44%)
Jun 10, 2005	32.88	33.98	32.88	33.63	462,016	+0.69(+2.08%)
Jun 09, 2005	32.66	33.07	32.26	32.95	383,449	+0.37(+1.13%)
Jun 08, 2005	32.79	33.07	32.52	32.58	496,491	-0.17(-0.51%)
Jun 07, 2005	33.05	33.17	32.70	32.75	775,577	-0.27(-0.81%)
Jun 06, 2005	33.41	33.41	32.93	33.02	637,675	-0.47(-1.40%)
Jun 03, 2005	33.86	33.88	33.42	33.48	316,609	-0.35(-1.05%)
Jun 02, 2005	34.02	34.08	33.72	33.84	397,052	-0.22(-0.64%)
Jun 01, 2005	34.07	34.30	33.94	34.06	339,124	+0.06(+0.16%)
May 31, 2005	34.13	34.32	33.82	34.00	491,097	-0.13(-0.39%)
May 27, 2005	34.20	34.26	34.04	34.13	293,391	+0.02(+0.06%)
May 26, 2005	33.58	34.12	33.51	34.11	424,022	+0.53(+1.59%)
May 25, 2005	34.00	34.07	32.96	33.58	519,240	-0.52(-1.54%)
May 24, 2005	34.36	34.36	33.99	34.10	192,780	-0.16(-0.46%)
May 23, 2005	34.00	34.58	33.94	34.26	401,742	+0.19(+0.56%)
May 20, 2005	33.97	34.27	33.80	34.07	519,943	+0.16(+0.47%)
May 19, 2005	33.73	33.99	33.68	33.91	438,094	+0.21(+0.63%)
May 18, 2005	33.25	34.32	33.13	33.70	1,282,856	+0.48(+1.44%)
May 17, 2005	33.01	33.30	32.92	33.22	429,182	+0.21(+0.63%)
May 16, 2005	32.19	33.01	32.11	33.01	412,531	+0.76(+2.37%)
May 13, 2005	32.43	32.49	31.98	32.25	428,947	-0.11(-0.33%)
May 12, 2005	32.79	32.92	32.11	32.35	871,732	-0.35(-1.06%)
May 11, 2005	32.75	33.00	32.46	32.70	729,844	+0.01(+0.03%)
May 10, 2005	32.67	32.93	32.53	32.69	590,301	+0.03(+0.08%)
May 09, 2005	32.32	32.72	32.29	32.67	565,676	+0.45(+1.40%)
May 06, 2005	32.13	32.38	31.92	32.21	577,637	+0.22(+0.69%)
May 05, 2005	31.53	32.52	31.53	31.99	984,539	+0.61(+1.94%)
May 04, 2005	31.23	31.43	31.13	31.38	1,816,403	+0.67(+2.19%)
May 03, 2005	33.47	33.59	30.27	30.71	4,270,951	-2.02(-6.16%)
May 02, 2005	32.05	32.87	31.88	32.73	462,016	+0.68(+2.13%)
Apr 29, 2005	32.17	32.32	31.56	32.04	428,009	-0.02(-0.07%)
Apr 28, 2005	32.03	32.38	31.94	32.06	404,791	+0.04(+0.12%)
Apr 27, 2005	32.18	32.18	31.53	32.03	551,370	-0.20(-0.61%)
Apr 26, 2005	32.77	32.83	32.22	32.22	259,151	-0.61(-1.86%)
Apr 25, 2005	32.65	32.94	32.45	32.83	308,870	+0.15(+0.46%)
Apr 22, 2005	32.90	32.90	32.43	32.68	299,958	-0.22(-0.67%)
Apr 21, 2005	32.51	33.04	32.43	32.90	596,164	+0.78(+2.42%)
Apr 20, 2005	33.15	33.15	31.99	32.13	476,322	-0.92(-2.77%)
Apr 19, 2005	32.60	33.28	32.60	33.05	421,443	+0.35(+1.08%)
Apr 18, 2005	32.45	32.71	32.23	32.69	333,730	+0.28(+0.86%)
Apr 15, 2005	32.91	33.02	32.20	32.41	860,006	-0.50(-1.53%)
Apr 14, 2005	34.18	34.20	32.70	32.92	1,016,200	-1.51(-4.40%)
Apr 13, 2005	35.01	35.02	34.25	34.43	514,315	-0.69(-1.95%)
Apr 12, 2005	34.64	35.31	34.30	35.12	443,722	+0.45(+1.30%)
Apr 11, 2005	34.92	34.96	34.42	34.67	282,838	-0.25(-0.72%)
Apr 08, 2005	35.20	35.27	34.79	34.92	360,700	-0.39(-1.10%)
Apr 07, 2005	35.20	35.37	35.06	35.31	354,368	+0.04(+0.12%)
Apr 06, 2005	35.27	35.81	35.26	35.26	329,274	-0.12(-0.33%)
Apr 05, 2005	34.79	35.64	34.79	35.38	398,459	+0.69(+1.99%)
Apr 04, 2005	34.75	34.76	33.81	34.69	531,435	-0.06(-0.16%)