Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.32	15.52	15.27	15.45	2,630,943	+0.03(+0.20%)
Jun 29, 2004	15.53	15.53	15.27	15.42	2,570,532	-0.11(-0.70%)
Jun 28, 2004	15.44	15.59	15.35	15.53	4,351,583	+0.08(+0.51%)
Jun 25, 2004	15.52	15.55	15.33	15.45	3,814,338	-0.07(-0.43%)
Jun 24, 2004	15.55	15.59	15.44	15.52	1,967,249	+0.00(+0.00%)
Jun 23, 2004	15.23	15.60	15.10	15.52	3,312,678	+0.23(+1.50%)
Jun 22, 2004	15.26	15.38	15.18	15.29	1,861,488	+0.05(+0.36%)
Jun 21, 2004	14.98	15.27	14.97	15.23	2,185,391	+0.22(+1.45%)
Jun 18, 2004	15.09	15.12	14.93	15.01	2,735,711	-0.12(-0.80%)
Jun 17, 2004	14.81	15.23	14.81	15.14	2,565,898	+0.25(+1.66%)
Jun 16, 2004	14.91	14.93	14.81	14.89	1,283,031	+0.05(+0.33%)
Jun 15, 2004	14.89	15.00	14.77	14.84	2,074,334	+0.04(+0.29%)
Jun 14, 2004	14.68	14.92	14.64	14.80	2,488,274	+0.07(+0.49%)
Jun 10, 2004	14.69	14.77	14.66	14.72	1,235,696	+0.05(+0.33%)
Jun 09, 2004	14.83	14.91	14.66	14.68	1,454,996	-0.15(-1.02%)
Jun 08, 2004	14.86	14.92	14.72	14.83	2,222,961	-0.13(-0.85%)
Jun 07, 2004	14.80	14.95	14.78	14.95	1,743,149	+0.20(+1.35%)
Jun 04, 2004	14.76	14.86	14.59	14.75	2,085,257	+0.09(+0.62%)
Jun 03, 2004	14.75	14.82	14.57	14.66	2,361,659	-0.06(-0.41%)
Jun 02, 2004	14.66	14.88	14.65	14.72	1,866,122	-0.01(-0.04%)
Jun 01, 2004	14.60	14.80	14.55	14.73	2,676,955	+0.14(+0.99%)
May 28, 2004	14.75	14.79	14.58	14.59	2,865,470	-0.13(-0.90%)
May 27, 2004	14.44	14.74	14.42	14.72	2,175,626	+0.28(+1.97%)
May 26, 2004	14.50	14.69	14.40	14.43	3,114,728	-0.07(-0.46%)
May 25, 2004	14.24	14.50	14.19	14.50	3,651,973	+0.19(+1.35%)
May 24, 2004	14.14	14.33	14.01	14.31	3,134,093	+0.55(+4.00%)
May 21, 2004	13.78	13.86	13.60	13.76	2,366,624	-0.02(-0.18%)
May 20, 2004	13.66	13.85	13.57	13.78	996,865	+0.12(+0.89%)
May 19, 2004	13.75	13.88	13.58	13.66	1,820,607	-0.08(-0.62%)
May 18, 2004	13.41	13.79	13.30	13.75	2,105,449	+0.31(+2.29%)
May 17, 2004	13.34	13.61	13.32	13.44	1,620,175	-0.13(-0.94%)
May 14, 2004	13.53	13.76	13.48	13.56	1,751,589	-0.03(-0.22%)
May 13, 2004	13.52	13.66	13.35	13.59	2,371,093	+0.10(+0.76%)
May 12, 2004	13.36	13.53	13.16	13.49	2,158,247	+0.12(+0.90%)
May 11, 2004	13.29	13.41	13.23	13.37	2,111,408	+0.10(+0.73%)
May 10, 2004	13.53	13.53	13.15	13.27	3,394,440	-0.32(-2.36%)
May 07, 2004	13.87	13.96	13.39	13.59	3,217,510	-0.40(-2.85%)
May 06, 2004	13.89	14.11	13.81	13.99	2,047,190	+0.07(+0.52%)
May 05, 2004	14.18	14.25	13.90	13.92	1,826,565	-0.26(-1.83%)
May 04, 2004	14.00	14.22	13.87	14.18	1,993,896	+0.22(+1.56%)
May 03, 2004	14.08	14.08	13.87	13.96	2,715,684	-0.18(-1.24%)
Apr 30, 2004	13.96	14.16	13.91	14.14	2,627,467	+0.18(+1.25%)
Apr 29, 2004	14.17	14.23	13.91	13.96	2,573,346	-0.16(-1.16%)
Apr 28, 2004	13.89	14.23	13.89	14.13	2,723,463	+0.26(+1.87%)
Apr 27, 2004	13.96	14.04	13.84	13.87	1,876,053	-0.11(-0.78%)
Apr 26, 2004	14.11	14.20	13.96	13.97	1,461,616	-0.13(-0.94%)
Apr 23, 2004	14.00	14.13	13.90	14.11	1,105,439	+0.05(+0.34%)
Apr 22, 2004	13.82	14.32	13.73	14.06	1,302,561	+0.16(+1.17%)
Apr 21, 2004	13.78	13.92	13.68	13.90	1,317,954	+0.01(+0.09%)
Apr 20, 2004	14.07	14.14	13.88	13.88	1,239,502	-0.18(-1.29%)
Apr 19, 2004	14.12	14.13	13.96	14.07	1,076,475	-0.05(-0.39%)
Apr 16, 2004	14.11	14.14	13.96	14.12	1,734,873	+0.14(+1.04%)
Apr 15, 2004	13.92	14.17	13.89	13.97	1,518,883	+0.06(+0.43%)
Apr 14, 2004	13.72	14.01	13.49	13.91	2,094,360	+0.14(+1.01%)
Apr 13, 2004	14.14	14.16	13.64	13.78	3,582,459	-0.38(-2.69%)
Apr 12, 2004	14.57	14.59	14.09	14.16	2,204,921	-0.34(-2.38%)
Apr 08, 2004	14.54	14.65	14.47	14.50	1,286,342	-0.01(-0.08%)
Apr 07, 2004	14.62	14.66	14.49	14.51	1,584,756	-0.14(-0.95%)
Apr 06, 2004	14.59	14.72	14.56	14.65	1,127,618	+0.00(+0.00%)
Apr 05, 2004	14.66	14.77	14.62	14.65	1,260,191	+0.04(+0.29%)
Apr 02, 2004	14.80	15.01	14.52	14.61	2,416,773	-0.11(-0.78%)