ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.03	11.17	10.79	10.82	219,145	-0.32(-2.84%)
Jun 27, 2003	10.89	11.18	10.89	11.14	147,283	+0.18(+1.60%)
Jun 26, 2003	10.89	11.10	10.82	10.96	88,654	-0.07(-0.64%)
Jun 25, 2003	11.04	11.12	10.82	11.03	228,110	-0.01(-0.06%)
Jun 24, 2003	10.70	11.20	10.70	11.04	225,691	+0.28(+2.61%)
Jun 23, 2003	11.03	11.03	10.76	10.76	216,584	-0.45(-4.01%)
Jun 20, 2003	10.97	11.24	10.97	11.21	192,250	+0.07(+0.63%)
Jun 19, 2003	11.06	11.24	11.06	11.14	256,713	-0.10(-0.88%)
Jun 18, 2003	10.75	11.24	10.74	11.24	184,424	+0.23(+2.11%)
Jun 17, 2003	10.62	11.01	10.61	11.00	273,505	+0.37(+3.43%)
Jun 16, 2003	10.52	10.70	10.52	10.64	163,647	+0.08(+0.80%)
Jun 13, 2003	10.60	10.72	10.48	10.55	130,633	-0.05(-0.46%)
Jun 12, 2003	10.51	10.68	10.47	10.60	129,068	-0.06(-0.53%)
Jun 11, 2003	10.22	10.69	10.13	10.66	210,892	+0.30(+2.85%)
Jun 10, 2003	10.21	10.41	10.21	10.37	153,117	+0.13(+1.30%)
Jun 09, 2003	10.22	10.39	10.22	10.23	116,545	-0.13(-1.29%)
Jun 06, 2003	10.44	10.79	10.33	10.37	148,136	-0.18(-1.67%)
Jun 05, 2003	10.26	10.72	10.23	10.54	158,667	+0.15(+1.42%)
Jun 04, 2003	10.23	10.54	10.23	10.39	197,089	-0.02(-0.20%)
Jun 03, 2003	10.32	10.53	10.32	10.41	182,574	-0.02(-0.20%)
Jun 02, 2003	10.33	10.54	10.33	10.44	138,887	+0.05(+0.47%)
May 30, 2003	10.32	10.53	10.31	10.39	175,885	+0.11(+1.03%)
May 29, 2003	10.07	10.36	10.06	10.28	162,794	+0.17(+1.67%)
May 28, 2003	9.915	10.19	9.915	10.11	310,219	+0.18(+1.84%)
May 27, 2003	9.480	10.01	9.417	9.930	159,663	+0.45(+4.74%)
May 23, 2003	9.578	9.655	9.452	9.480	117,684	-0.17(-1.75%)
May 22, 2003	9.557	9.768	9.557	9.648	67,878	-0.08(-0.87%)
May 21, 2003	9.606	9.747	9.480	9.733	89,650	+0.13(+1.32%)
May 20, 2003	9.417	9.606	9.311	9.606	121,810	+0.15(+1.64%)
May 19, 2003	9.529	9.557	9.311	9.452	183,712	-0.15(-1.54%)
May 16, 2003	9.951	10.13	9.599	9.599	211,176	-0.45(-4.48%)
May 15, 2003	9.859	10.05	9.859	10.05	223,130	+0.15(+1.56%)
May 14, 2003	9.887	9.944	9.768	9.894	103,169	-0.03(-0.28%)
May 13, 2003	9.810	9.979	9.733	9.923	114,411	+0.04(+0.43%)
May 12, 2003	9.670	9.894	9.670	9.880	97,619	+0.07(+0.72%)
May 09, 2003	9.620	9.810	9.536	9.810	75,135	+0.12(+1.23%)
May 08, 2003	9.627	9.859	9.557	9.691	147,710	-0.08(-0.79%)
May 07, 2003	9.796	9.908	9.698	9.768	117,968	-0.10(-1.00%)
May 06, 2003	9.866	9.979	9.803	9.866	130,064	-0.07(-0.71%)
May 05, 2003	9.663	9.937	9.663	9.937	224,268	+0.10(+1.00%)
May 02, 2003	9.501	9.845	9.501	9.838	188,408	+0.04(+0.43%)
May 01, 2003	9.557	9.838	9.536	9.796	146,856	+0.06(+0.65%)
Apr 30, 2003	9.557	9.796	9.395	9.733	90,362	+0.20(+2.14%)
Apr 29, 2003	9.276	9.719	9.276	9.529	120,103	-0.02(-0.22%)
Apr 28, 2003	9.185	9.641	9.171	9.550	185,562	+0.36(+3.90%)
Apr 25, 2003	9.227	9.346	9.157	9.192	138,175	-0.08(-0.91%)
Apr 24, 2003	9.318	9.417	9.220	9.276	79,404	-0.11(-1.20%)
Apr 23, 2003	9.206	9.459	9.150	9.388	230,245	+0.25(+2.69%)
Apr 22, 2003	9.150	9.276	9.142	9.142	180,012	-0.14(-1.51%)
Apr 21, 2003	9.353	9.388	9.220	9.283	97,192	-0.06(-0.68%)
Apr 17, 2003	9.318	9.480	9.276	9.346	103,738	+0.03(+0.30%)
Apr 16, 2003	9.417	9.522	9.311	9.318	108,576	-0.23(-2.43%)
Apr 15, 2003	9.424	9.585	9.262	9.550	109,003	-0.04(-0.44%)
Apr 14, 2003	9.346	9.592	9.346	9.592	268,097	+0.20(+2.17%)
Apr 11, 2003	9.353	9.529	9.311	9.388	111,707	-0.04(-0.37%)
Apr 10, 2003	9.346	9.473	9.311	9.424	104,307	+0.01(+0.07%)
Apr 09, 2003	9.234	9.487	9.171	9.417	171,759	+0.01(+0.15%)
Apr 08, 2003	9.283	9.543	9.283	9.402	149,133	+0.04(+0.38%)
Apr 07, 2003	9.480	9.550	9.339	9.367	152,975	-0.02(-0.22%)
Apr 04, 2003	9.522	9.648	9.388	9.388	155,963	-0.25(-2.55%)
Apr 03, 2003	9.606	9.859	9.606	9.634	209,469	+0.03(+0.29%)
Apr 02, 2003	9.452	9.677	9.381	9.606	162,651	+0.29(+3.09%)