ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.55	11.69	11.29	11.33	209,376	-0.33(-2.84%)
Jun 27, 2003	11.40	11.70	11.40	11.66	140,717	+0.18(+1.60%)
Jun 26, 2003	11.40	11.62	11.33	11.47	84,702	-0.07(-0.64%)
Jun 25, 2003	11.55	11.64	11.33	11.55	217,941	-0.01(-0.06%)
Jun 24, 2003	11.20	11.72	11.20	11.55	215,630	+0.29(+2.61%)
Jun 23, 2003	11.55	11.55	11.26	11.26	206,928	-0.47(-4.01%)
Jun 20, 2003	11.48	11.77	11.48	11.73	183,679	+0.07(+0.63%)
Jun 19, 2003	11.58	11.77	11.58	11.66	245,269	-0.10(-0.87%)
Jun 18, 2003	11.25	11.76	11.25	11.76	176,202	+0.24(+2.11%)
Jun 17, 2003	11.11	11.53	11.11	11.52	261,312	+0.38(+3.43%)
Jun 16, 2003	11.01	11.20	11.01	11.14	156,352	+0.09(+0.80%)
Jun 13, 2003	11.09	11.22	10.97	11.05	124,809	-0.05(-0.46%)
Jun 12, 2003	11.00	11.18	10.96	11.10	123,314	-0.06(-0.53%)
Jun 11, 2003	10.70	11.19	10.60	11.16	201,490	+0.31(+2.85%)
Jun 10, 2003	10.69	10.89	10.69	10.85	146,291	+0.14(+1.30%)
Jun 09, 2003	10.70	10.87	10.70	10.71	111,349	-0.14(-1.29%)
Jun 06, 2003	10.92	11.30	10.81	10.85	141,532	-0.18(-1.67%)
Jun 05, 2003	10.74	11.22	10.71	11.03	151,593	+0.15(+1.42%)
Jun 04, 2003	10.71	11.03	10.71	10.88	188,302	-0.02(-0.20%)
Jun 03, 2003	10.80	11.02	10.80	10.90	174,434	-0.02(-0.20%)
Jun 02, 2003	10.81	11.03	10.81	10.92	132,695	+0.05(+0.47%)
May 30, 2003	10.80	11.03	10.79	10.87	168,044	+0.11(+1.03%)
May 29, 2003	10.54	10.84	10.53	10.76	155,536	+0.18(+1.67%)
May 28, 2003	10.38	10.66	10.38	10.58	296,389	+0.19(+1.84%)
May 27, 2003	9.922	10.48	9.856	10.39	152,545	+0.47(+4.74%)
May 23, 2003	10.03	10.11	9.893	9.922	112,437	-0.18(-1.75%)
May 22, 2003	10.00	10.22	10.00	10.10	64,852	-0.09(-0.87%)
May 21, 2003	10.05	10.20	9.922	10.19	85,653	+0.13(+1.32%)
May 20, 2003	9.856	10.05	9.746	10.05	116,380	+0.16(+1.64%)
May 19, 2003	9.974	10.00	9.746	9.893	175,522	-0.15(-1.54%)
May 16, 2003	10.41	10.60	10.05	10.05	201,762	-0.47(-4.48%)
May 15, 2003	10.32	10.52	10.32	10.52	213,182	+0.16(+1.56%)
May 14, 2003	10.35	10.41	10.22	10.36	98,569	-0.03(-0.28%)
May 13, 2003	10.27	10.44	10.19	10.39	109,310	+0.04(+0.43%)
May 12, 2003	10.12	10.36	10.12	10.34	93,267	+0.07(+0.72%)
May 09, 2003	10.07	10.27	9.981	10.27	71,786	+0.12(+1.23%)
May 08, 2003	10.08	10.32	10.00	10.14	141,124	-0.08(-0.79%)
May 07, 2003	10.25	10.37	10.15	10.22	112,709	-0.10(-1.00%)
May 06, 2003	10.33	10.44	10.26	10.33	124,266	-0.07(-0.71%)
May 05, 2003	10.11	10.40	10.11	10.40	214,270	+0.10(+1.00%)
May 02, 2003	9.944	10.30	9.944	10.30	180,009	+0.04(+0.43%)
May 01, 2003	10.00	10.30	9.981	10.25	140,309	+0.07(+0.65%)
Apr 30, 2003	10.00	10.25	9.834	10.19	86,333	+0.21(+2.14%)
Apr 29, 2003	9.709	10.17	9.709	9.974	114,748	-0.02(-0.22%)
Apr 28, 2003	9.613	10.09	9.599	9.996	177,289	+0.38(+3.90%)
Apr 25, 2003	9.657	9.782	9.584	9.621	132,015	-0.09(-0.91%)
Apr 24, 2003	9.753	9.856	9.650	9.709	75,864	-0.12(-1.20%)
Apr 23, 2003	9.635	9.900	9.576	9.827	219,980	+0.26(+2.69%)
Apr 22, 2003	9.576	9.709	9.569	9.569	171,987	-0.15(-1.51%)
Apr 21, 2003	9.790	9.827	9.650	9.716	92,859	-0.07(-0.68%)
Apr 17, 2003	9.753	9.922	9.709	9.782	99,113	+0.03(+0.30%)
Apr 16, 2003	9.856	9.966	9.746	9.753	103,736	-0.24(-2.43%)
Apr 15, 2003	9.863	10.03	9.694	9.996	104,144	-0.04(-0.44%)
Apr 14, 2003	9.782	10.04	9.782	10.04	256,145	+0.21(+2.17%)
Apr 11, 2003	9.790	9.974	9.746	9.827	106,727	-0.04(-0.37%)
Apr 10, 2003	9.782	9.915	9.746	9.863	99,657	+0.01(+0.07%)
Apr 09, 2003	9.665	9.930	9.599	9.856	164,101	+0.01(+0.15%)
Apr 08, 2003	9.716	9.988	9.716	9.841	142,484	+0.04(+0.38%)
Apr 07, 2003	9.922	9.996	9.775	9.804	146,155	-0.02(-0.22%)
Apr 04, 2003	9.966	10.10	9.827	9.827	149,010	-0.26(-2.55%)
Apr 03, 2003	10.05	10.32	10.05	10.08	200,130	+0.03(+0.29%)
Apr 02, 2003	9.893	10.13	9.819	10.05	155,400	+0.30(+3.09%)
Apr 01, 2003	9.643	9.804	9.429	9.753	134,462	+0.09(+0.91%)
Mar 31, 2003	9.856	9.981	9.488	9.665	169,812	-0.30(-3.03%)
Mar 28, 2003	9.937	10.37	9.856	9.966	115,972	-0.15(-1.53%)
Mar 27, 2003	9.797	10.16	9.753	10.12	123,178	+0.15(+1.55%)
Mar 26, 2003	10.11	10.22	9.834	9.966	94,899	-0.18(-1.81%)
Mar 25, 2003	10.04	10.25	9.937	10.15	175,930	+0.04(+0.36%)
Mar 24, 2003	10.00	10.25	9.819	10.11	263,487	+0.18(+1.78%)
Mar 21, 2003	10.15	10.15	9.856	9.937	178,377	-0.18(-1.75%)
Mar 20, 2003	9.804	10.11	9.746	10.11	142,076	+0.20(+2.00%)
Mar 19, 2003	9.922	9.922	9.775	9.915	176,338	+0.07(+0.67%)
Mar 18, 2003	9.819	9.900	9.584	9.849	217,125	+0.07(+0.68%)
Mar 17, 2003	9.738	9.856	9.554	9.782	185,855	+0.04(+0.45%)
Mar 14, 2003	9.724	9.944	9.635	9.738	167,228	+0.03(+0.30%)
Mar 13, 2003	9.856	9.907	9.569	9.709	110,806	-0.08(-0.83%)
Mar 12, 2003	9.385	9.819	9.341	9.790	208,288	+0.33(+3.50%)
Mar 11, 2003	9.319	9.554	9.231	9.459	133,919	+0.10(+1.10%)
Mar 10, 2003	9.657	9.665	9.223	9.356	110,806	-0.30(-3.12%)
Mar 07, 2003	9.415	9.731	9.194	9.657	194,284	+0.21(+2.26%)
Mar 06, 2003	9.496	9.635	9.209	9.444	186,942	-0.08(-0.85%)
Mar 05, 2003	9.746	9.746	9.304	9.525	194,828	-0.17(-1.75%)
Mar 04, 2003	9.488	9.893	9.194	9.694	443,360	+0.01(+0.08%)
Mar 03, 2003	11.77	11.77	9.687	9.687	808,409	-2.07(-17.64%)
Feb 28, 2003	11.62	12.02	11.62	11.76	203,665	-0.08(-0.68%)
Feb 27, 2003	11.40	11.84	11.40	11.84	123,586	+0.43(+3.74%)
Feb 26, 2003	11.44	11.56	11.29	11.42	83,070	-0.10(-0.89%)
Feb 25, 2003	11.12	11.60	11.12	11.52	102,920	+0.18(+1.62%)
Feb 24, 2003	11.29	11.43	11.25	11.33	131,743	-0.11(-0.96%)
Feb 21, 2003	11.22	11.50	11.22	11.44	64,988	+0.04(+0.32%)
Feb 20, 2003	11.22	11.45	11.21	11.41	62,812	+0.04(+0.39%)
Feb 19, 2003	11.03	11.47	11.03	11.36	186,263	+0.15(+1.38%)
Feb 18, 2003	11.29	11.36	11.14	11.21	136,230	-0.05(-0.46%)
Feb 14, 2003	11.14	11.47	11.14	11.26	140,309	+0.01(+0.07%)
Feb 13, 2003	10.89	11.36	10.89	11.25	238,199	+0.18(+1.66%)
Feb 12, 2003	11.11	11.47	11.07	11.07	177,697	-0.16(-1.44%)
Feb 11, 2003	10.92	11.24	10.92	11.23	162,470	+0.27(+2.48%)
Feb 10, 2003	10.78	10.96	10.74	10.96	117,060	+0.10(+0.95%)
Feb 07, 2003	10.89	11.03	10.86	10.86	158,799	-0.10(-0.94%)
Feb 06, 2003	10.96	11.17	10.87	10.96	124,130	-0.11(-1.00%)
Feb 05, 2003	10.92	11.14	10.89	11.07	188,982	+0.07(+0.67%)
Feb 04, 2003	11.19	11.19	10.96	11.00	67,435	-0.02(-0.20%)
Feb 03, 2003	11.19	11.19	10.92	11.02	71,106	-0.17(-1.51%)
Jan 31, 2003	10.81	11.29	10.76	11.19	144,659	+0.33(+3.05%)
Jan 30, 2003	10.79	10.96	10.77	10.86	231,401	+0.08(+0.75%)
Jan 29, 2003	10.63	10.84	10.52	10.78	255,058	+0.03(+0.27%)
Jan 28, 2003	10.68	10.89	10.64	10.75	123,586	+0.08(+0.76%)
Jan 27, 2003	10.59	10.85	10.59	10.66	95,306	-0.06(-0.55%)
Jan 24, 2003	10.89	10.94	10.72	10.72	222,835	-0.24(-2.15%)
Jan 23, 2003	11.22	11.34	10.96	10.96	251,931	-0.26(-2.36%)
Jan 22, 2003	11.11	11.47	11.11	11.22	113,117	+0.00(+0.00%)
Jan 21, 2003	11.45	11.53	11.22	11.22	126,577	-0.21(-1.80%)
Jan 17, 2003	11.22	11.58	11.22	11.43	122,090	-0.01(-0.06%)
Jan 16, 2003	11.53	11.66	11.44	11.44	111,485	-0.11(-0.96%)
Jan 15, 2003	11.64	11.65	11.51	11.55	195,916	-0.11(-0.95%)
Jan 14, 2003	11.55	11.78	11.55	11.66	253,018	-0.04(-0.38%)
Jan 13, 2003	11.69	11.84	11.69	11.70	208,696	-0.07(-0.56%)
Jan 10, 2003	11.69	11.94	11.69	11.77	128,480	+0.00(+0.00%)
Jan 09, 2003	11.62	12.00	11.62	11.77	185,991	+0.17(+1.46%)
Jan 08, 2003	11.30	11.69	11.29	11.60	153,497	+0.11(+0.96%)
Jan 07, 2003	11.58	11.71	11.34	11.49	122,498	-0.25(-2.13%)
Jan 06, 2003	11.38	11.91	11.38	11.74	138,677	+0.19(+1.66%)
Jan 03, 2003	11.50	11.87	11.50	11.55	110,942	-0.16(-1.38%)
Jan 02, 2003	11.42	11.76	11.42	11.71	147,650	+0.31(+2.71%)
Dec 31, 2002	11.51	11.95	11.40	11.40	190,477	-0.25(-2.15%)
Dec 30, 2002	11.41	11.74	11.28	11.65	214,270	+0.24(+2.13%)
Dec 27, 2002	11.40	11.59	11.18	11.41	132,559	-0.18(-1.52%)
Dec 26, 2002	11.47	11.84	11.47	11.58	68,930	+0.07(+0.64%)
Dec 24, 2002	11.66	11.83	11.50	11.51	89,460	-0.33(-2.80%)
Dec 23, 2002	11.58	11.97	11.44	11.84	210,463	+0.37(+3.21%)
Dec 20, 2002	10.59	11.47	10.59	11.47	1,030,565	+0.76(+7.07%)
Dec 19, 2002	10.76	10.88	10.71	10.72	247,988	-0.05(-0.48%)
Dec 18, 2002	10.96	10.96	10.74	10.77	108,494	-0.11(-1.01%)
Dec 17, 2002	10.70	11.07	10.70	10.88	285,512	-0.01(-0.07%)
Dec 16, 2002	10.74	10.94	10.66	10.89	176,202	+0.15(+1.37%)
Dec 13, 2002	10.70	10.92	10.52	10.74	137,454	-0.29(-2.67%)
Dec 12, 2002	11.03	11.03	10.86	11.03	157,575	+0.03(+0.27%)
Dec 11, 2002	10.96	11.09	10.81	11.00	130,112	-0.02(-0.20%)
Dec 10, 2002	10.90	11.18	10.90	11.03	172,395	+0.03(+0.27%)
Dec 09, 2002	10.96	11.14	10.86	11.00	88,644	-0.11(-0.99%)
Dec 06, 2002	11.29	11.40	10.96	11.11	180,416	-0.43(-3.70%)
Dec 05, 2002	11.89	11.99	11.33	11.53	183,679	-0.34(-2.85%)
Dec 04, 2002	11.47	12.03	11.47	11.87	122,770	+0.13(+1.13%)
Dec 03, 2002	11.36	11.88	11.36	11.74	139,085	+0.07(+0.63%)
Dec 02, 2002	11.03	11.76	11.03	11.67	226,098	+0.75(+6.87%)
Nov 29, 2002	11.10	11.18	10.90	10.92	66,211	-0.37(-3.26%)
Nov 27, 2002	11.14	11.30	10.92	11.28	162,062	+0.41(+3.79%)
Nov 26, 2002	11.25	11.42	10.87	10.87	116,108	-0.71(-6.16%)
Nov 25, 2002	11.47	11.75	11.33	11.58	159,887	+0.22(+1.94%)
Nov 22, 2002	10.81	11.53	10.80	11.36	162,742	+0.22(+1.98%)
Nov 21, 2002	10.66	11.22	10.66	11.14	181,096	+0.48(+4.48%)
Nov 20, 2002	10.40	10.77	10.39	10.66	94,355	+0.08(+0.76%)
Nov 19, 2002	10.66	10.89	10.52	10.58	96,938	-0.19(-1.77%)
Nov 18, 2002	10.81	11.00	10.66	10.78	126,985	-0.18(-1.61%)
Nov 15, 2002	10.30	11.14	10.30	10.95	243,093	+0.51(+4.93%)
Nov 14, 2002	10.19	10.47	10.19	10.44	122,226	+0.17(+1.65%)
Nov 13, 2002	10.22	10.30	10.16	10.27	74,913	-0.02(-0.21%)
Nov 12, 2002	10.11	10.47	10.11	10.29	81,846	+0.17(+1.67%)
Nov 11, 2002	10.67	10.67	9.930	10.12	152,953	-0.37(-3.51%)
Nov 08, 2002	10.55	10.64	10.37	10.49	95,442	-0.12(-1.11%)
Nov 07, 2002	10.70	10.89	10.55	10.61	95,578	-0.28(-2.57%)
Nov 06, 2002	10.74	11.01	10.74	10.89	174,298	+0.18(+1.72%)
Nov 05, 2002	10.89	10.89	10.56	10.70	101,968	-0.35(-3.19%)
Nov 04, 2002	11.07	11.33	10.86	11.05	133,239	-0.09(-0.79%)
Nov 01, 2002	10.74	11.14	10.73	11.14	93,131	+0.34(+3.13%)
Oct 31, 2002	11.03	11.24	10.74	10.80	129,704	-0.30(-2.71%)
Oct 30, 2002	10.55	11.11	10.53	11.11	150,913	+0.44(+4.14%)
Oct 29, 2002	10.48	10.66	10.44	10.66	306,586	+0.09(+0.83%)
Oct 28, 2002	10.48	10.65	10.33	10.58	155,944	-0.01(-0.07%)
Oct 25, 2002	10.30	10.63	10.30	10.58	109,854	+0.07(+0.70%)
Oct 24, 2002	10.55	10.63	10.43	10.51	121,410	-0.12(-1.18%)
Oct 23, 2002	10.30	10.65	10.28	10.64	120,459	+0.28(+2.70%)
Oct 22, 2002	10.48	10.52	10.29	10.36	77,360	-0.16(-1.54%)
Oct 21, 2002	10.30	10.55	10.22	10.52	94,763	+0.00(+0.00%)
Oct 18, 2002	10.66	10.66	10.37	10.52	87,013	+0.04(+0.35%)
Oct 17, 2002	10.00	10.51	10.00	10.48	92,451	+0.53(+5.32%)
Oct 16, 2002	10.33	10.38	9.952	9.952	126,713	-0.51(-4.85%)
Oct 15, 2002	10.15	10.61	10.15	10.46	179,601	+0.31(+3.04%)
Oct 14, 2002	9.930	10.23	9.907	10.15	56,966	+0.20(+2.00%)
Oct 11, 2002	9.694	10.04	9.694	9.952	128,208	+0.26(+2.73%)
Oct 10, 2002	9.532	9.768	9.503	9.687	114,069	+0.09(+0.92%)
Oct 09, 2002	9.893	9.893	9.584	9.599	189,526	-0.37(-3.69%)
Oct 08, 2002	9.672	9.966	9.672	9.966	163,829	+0.22(+2.26%)
Oct 07, 2002	9.893	9.996	9.576	9.746	438,602	-0.26(-2.57%)
Oct 04, 2002	10.21	10.21	9.856	10.00	119,099	-0.18(-1.80%)
Oct 03, 2002	10.08	10.35	10.08	10.19	165,733	-0.04(-0.36%)
Oct 02, 2002	10.44	10.59	10.22	10.22	94,355	-0.36(-3.41%)
Oct 01, 2002	10.37	10.58	10.25	10.58	105,503	+0.21(+2.06%)
Sep 30, 2002	10.26	10.49	9.996	10.37	108,494	+0.04(+0.36%)
Sep 27, 2002	10.22	10.52	10.11	10.33	147,514	-0.12(-1.13%)
Sep 26, 2002	10.28	10.45	10.04	10.45	156,216	+0.19(+1.86%)
Sep 25, 2002	10.08	10.30	10.05	10.26	260,088	+0.07(+0.72%)
Sep 24, 2002	10.22	10.39	10.13	10.19	135,958	-0.14(-1.35%)
Sep 23, 2002	10.19	10.38	9.930	10.33	5,451,934	+0.25(+2.48%)
Sep 20, 2002	10.00	10.84	9.930	10.08	442,680	-0.01(-0.15%)
Sep 19, 2002	10.29	10.30	10.08	10.09	133,239	-0.21(-2.00%)
Sep 18, 2002	10.48	10.55	10.26	10.30	301,555	-0.11(-1.06%)
Sep 17, 2002	10.71	10.78	10.32	10.41	239,558	-0.34(-3.15%)
Sep 16, 2002	10.79	10.82	10.68	10.75	121,546	-0.01(-0.14%)
Sep 13, 2002	10.85	11.03	10.74	10.76	165,053	-0.27(-2.47%)
Sep 12, 2002	11.37	11.44	10.82	11.03	416,304	-0.43(-3.72%)
Sep 11, 2002	11.69	11.94	11.44	11.46	231,129	-0.66(-5.46%)
Sep 10, 2002	12.28	12.36	11.99	12.12	142,620	-0.16(-1.32%)
Sep 09, 2002	12.65	12.65	12.10	12.28	121,410	-0.10(-0.77%)
Sep 06, 2002	11.88	12.38	11.88	12.38	66,347	+0.32(+2.62%)
Sep 05, 2002	12.36	12.36	11.92	12.06	96,802	-0.44(-3.53%)
Sep 04, 2002	11.69	12.65	11.69	12.50	146,971	+0.74(+6.25%)
Sep 03, 2002	12.16	12.17	11.77	11.77	27,191	-0.57(-4.65%)
Aug 30, 2002	12.28	12.60	12.21	12.34	104,688	-0.05(-0.42%)
Aug 29, 2002	12.07	12.47	11.99	12.39	74,777	+0.24(+2.00%)
Aug 28, 2002	12.21	12.48	12.11	12.15	94,355	-0.25(-2.02%)
Aug 27, 2002	12.87	12.91	12.39	12.40	72,737	-0.58(-4.48%)
Aug 26, 2002	12.52	12.98	12.45	12.98	63,220	+0.48(+3.82%)
Aug 23, 2002	12.76	13.01	12.50	12.50	86,061	-0.44(-3.41%)
Aug 22, 2002	12.72	12.94	12.43	12.95	75,592	+0.07(+0.57%)
Aug 21, 2002	12.43	12.87	12.43	12.87	110,806	+0.15(+1.16%)
Aug 20, 2002	12.65	12.72	12.25	12.72	203,529	+0.18(+1.47%)
Aug 16, 2002	12.50	12.80	12.36	12.54	88,237	+0.03(+0.23%)
Aug 15, 2002	12.39	12.69	12.39	12.51	6,539,602	+0.15(+1.25%)
Aug 14, 2002	11.81	12.36	11.81	12.36	95,034	+0.52(+4.41%)
Aug 13, 2002	12.18	12.37	11.81	11.83	80,759	-0.35(-2.84%)
Aug 12, 2002	11.95	12.21	11.95	12.18	58,190	+0.34(+2.86%)
Aug 07, 2002	11.95	12.03	11.69	11.84	120,595	-0.11(-0.92%)
Aug 06, 2002	11.40	12.14	11.40	11.95	109,174	+0.33(+2.85%)
Aug 05, 2002	11.59	11.77	11.55	11.62	69,746	-0.06(-0.50%)
Aug 02, 2002	12.10	12.10	11.66	11.68	173,618	-0.35(-2.93%)
Aug 01, 2002	11.95	12.20	11.90	12.03	159,751	-0.10(-0.85%)
Jul 31, 2002	11.99	12.39	11.81	12.14	171,579	+0.01(+0.06%)
Jul 30, 2002	12.28	12.35	11.77	12.13	118,827	-0.34(-2.71%)
Jul 29, 2002	11.95	12.50	11.89	12.47	163,014	+0.59(+4.95%)
Jul 26, 2002	11.76	12.03	11.58	11.88	115,564	+0.04(+0.31%)
Jul 25, 2002	11.60	12.02	11.42	11.84	181,912	+0.18(+1.58%)
Jul 24, 2002	10.81	11.67	10.30	11.66	202,306	+0.85(+7.82%)
Jul 23, 2002	11.22	11.44	10.79	10.81	175,930	-0.77(-6.67%)
Jul 22, 2002	11.64	11.97	11.22	11.58	246,084	-0.05(-0.44%)
Jul 19, 2002	11.47	12.03	11.23	11.64	226,234	-0.21(-1.74%)
Jul 17, 2002	11.43	11.95	11.20	11.84	254,922	+0.02(+0.19%)
Jul 12, 2002	11.92	12.21	11.81	11.82	72,465	-0.28(-2.31%)
Jul 11, 2002	12.30	12.39	11.75	12.10	91,364	-0.38(-3.01%)
Jul 10, 2002	12.61	12.71	12.42	12.47	95,714	-0.38(-2.98%)
Jul 09, 2002	12.83	13.13	12.83	12.86	172,667	-0.09(-0.68%)
Jul 08, 2002	12.91	13.28	12.87	12.95	90,956	-0.05(-0.40%)
Jul 05, 2002	12.61	13.23	12.61	13.00	4,513,821	+0.38(+3.03%)
Jul 04, 2002	12.98	13.09	12.40	12.61	168,724	+0.00(+0.00%)
Jul 03, 2002	12.98	13.09	12.40	12.61	168,724	-0.32(-2.45%)
Jul 02, 2002	12.54	13.08	12.52	12.93	101,425	+0.39(+3.11%)