Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.41	26.79	25.95	26.20	121,901	+0.12(+0.46%)
Apr 25, 2024	26.18	26.24	25.68	26.08	88,244	-0.47(-1.77%)
Apr 24, 2024	26.51	26.70	26.05	26.55	110,752	-0.22(-0.82%)
Apr 23, 2024	26.14	26.93	26.14	26.77	71,417	+0.84(+3.24%)
Apr 22, 2024	25.77	26.48	25.39	25.93	86,328	+0.32(+1.25%)
Apr 19, 2024	25.15	25.93	25.15	25.61	90,723	+0.28(+1.11%)
Apr 18, 2024	25.41	25.84	25.15	25.33	99,872	-0.07(-0.28%)
Apr 17, 2024	25.48	25.64	25.04	25.40	108,116	+0.24(+0.95%)
Apr 16, 2024	25.50	25.65	25.01	25.16	128,075	-0.47(-1.83%)
Apr 15, 2024	26.33	26.42	25.63	25.63	85,012	-0.46(-1.76%)
Apr 12, 2024	26.19	26.74	25.81	26.09	78,530	-0.33(-1.25%)
Apr 11, 2024	26.84	26.91	26.20	26.42	102,443	+0.04(+0.15%)
Apr 10, 2024	26.87	26.99	26.01	26.38	135,341	-1.43(-5.14%)
Apr 09, 2024	27.67	28.11	27.04	27.81	101,319	+0.42(+1.53%)
Apr 08, 2024	26.48	27.97	26.47	27.39	148,864	+1.13(+4.30%)
Apr 05, 2024	26.83	26.83	25.95	26.26	103,868	-0.65(-2.42%)
Apr 04, 2024	28.22	28.22	26.52	26.91	107,319	-0.81(-2.92%)
Apr 03, 2024	26.99	27.76	26.91	27.72	101,199	+0.55(+2.02%)
Apr 02, 2024	27.11	27.25	26.50	27.17	126,461	-0.62(-2.23%)