Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.00	103.45	98.00	102.15	53,240	+3.65(+3.71%)
Jun 27, 2019	97.10	100.15	95.10	98.50	18,309	+1.55(+1.60%)
Jun 26, 2019	96.50	98.85	95.72	96.95	33,773	+1.55(+1.62%)
Jun 25, 2019	98.00	98.58	93.95	95.40	47,411	-2.75(-2.80%)
Jun 24, 2019	104.25	105.45	97.30	98.15	21,118	-6.05(-5.81%)
Jun 21, 2019	104.30	105.55	101.45	104.20	43,460	-0.65(-0.62%)
Jun 20, 2019	104.15	108.20	104.00	104.85	29,224	+3.45(+3.40%)
Jun 19, 2019	101.30	103.05	100.05	101.40	16,779	-0.30(-0.29%)
Jun 18, 2019	98.35	103.15	95.90	101.70	30,231	+5.15(+5.33%)
Jun 17, 2019	94.95	98.95	93.40	96.55	25,659	+1.10(+1.15%)
Jun 14, 2019	102.35	104.95	93.00	95.45	36,200	-7.20(-7.01%)
Jun 13, 2019	100.30	104.09	98.65	102.65	26,467	+5.55(+5.72%)
Jun 12, 2019	98.45	100.22	95.75	97.10	32,481	-1.75(-1.77%)
Jun 11, 2019	99.30	104.60	97.83	98.85	38,598	+0.60(+0.61%)
Jun 10, 2019	101.05	102.08	97.00	98.25	35,250	-2.70(-2.67%)
Jun 07, 2019	99.40	103.05	96.70	100.95	14,900	+2.05(+2.07%)
Jun 06, 2019	100.10	103.45	96.30	98.90	32,631	-1.15(-1.15%)
Jun 05, 2019	107.65	107.90	99.25	100.05	23,703	-7.60(-7.06%)
Jun 04, 2019	105.00	108.30	101.20	107.65	30,313	+3.85(+3.71%)
Jun 03, 2019	98.50	105.95	98.40	103.80	28,550	+5.30(+5.38%)
May 31, 2019	102.50	103.30	96.40	98.50	51,180	-5.15(-4.97%)
May 30, 2019	107.15	109.50	102.70	103.65	68,562	-7.95(-7.12%)
May 29, 2019	109.55	112.65	107.10	111.60	26,677	+0.35(+0.31%)
May 28, 2019	114.50	115.85	110.20	111.25	36,870	-2.10(-1.85%)
May 24, 2019	114.25	114.25	109.10	113.35	33,240	-0.05(-0.04%)
May 23, 2019	115.70	116.35	107.50	113.40	50,283	-4.10(-3.49%)
May 22, 2019	137.50	141.24	116.70	117.50	42,299	-7.35(-5.89%)
May 21, 2019	123.45	129.40	123.20	124.85	14,554	+2.30(+1.88%)
May 20, 2019	126.15	126.49	121.20	122.55	13,522	-5.10(-4.00%)
May 17, 2019	130.15	132.30	126.70	127.65	16,700	-4.50(-3.41%)
May 16, 2019	129.75	132.65	129.10	132.15	18,200	+2.75(+2.13%)
May 15, 2019	126.70	130.00	125.25	129.40	13,057	+0.95(+0.74%)
May 14, 2019	124.75	128.65	124.75	128.45	18,997	+5.15(+4.18%)
May 13, 2019	126.20	129.00	121.75	123.30	14,398	-5.60(-4.34%)
May 10, 2019	129.00	129.45	126.60	128.90	15,440	-0.65(-0.50%)
May 09, 2019	130.10	131.25	127.90	129.55	11,471	-1.85(-1.41%)
May 08, 2019	132.95	134.60	130.40	131.40	22,155	-1.80(-1.35%)
May 07, 2019	133.95	134.95	132.00	133.20	15,042	-3.35(-2.45%)
May 06, 2019	133.85	136.60	133.70	136.55	27,369	+0.35(+0.26%)
May 03, 2019	135.15	137.95	131.30	136.20	13,000	+1.95(+1.45%)
May 02, 2019	137.55	139.60	133.00	134.25	18,489	-3.95(-2.86%)
May 01, 2019	140.55	142.00	137.60	138.20	41,417	-2.05(-1.46%)
Apr 30, 2019	142.65	142.65	136.00	140.25	27,187	-1.55(-1.09%)
Apr 29, 2019	140.40	143.56	140.40	141.80	13,484	+0.45(+0.32%)
Apr 26, 2019	135.55	141.85	133.55	141.35	12,580	+5.25(+3.86%)
Apr 25, 2019	139.60	139.60	134.70	136.10	21,654	-4.50(-3.20%)
Apr 24, 2019	146.55	146.75	139.30	140.60	15,719	-6.45(-4.39%)
Apr 23, 2019	146.00	147.50	145.10	147.05	12,160	+0.85(+0.58%)
Apr 22, 2019	138.65	146.50	137.40	146.20	28,368	+7.75(+5.60%)
Apr 18, 2019	143.65	145.00	138.40	138.45	15,220	-5.20(-3.62%)
Apr 17, 2019	143.55	145.00	141.80	143.65	17,893	+0.80(+0.56%)
Apr 16, 2019	144.85	145.35	142.70	142.85	34,614	-2.05(-1.41%)
Apr 15, 2019	141.80	145.60	141.80	144.90	34,030	+2.10(+1.47%)
Apr 12, 2019	142.85	144.15	141.15	142.80	21,200	+1.50(+1.06%)
Apr 11, 2019	141.00	142.35	138.28	141.30	16,350	-0.65(-0.46%)
Apr 10, 2019	137.25	143.50	136.10	141.95	32,151	+4.80(+3.50%)
Apr 09, 2019	137.50	139.95	134.45	137.15	21,267	-1.35(-0.97%)
Apr 08, 2019	133.45	139.35	131.23	138.50	24,338	+4.90(+3.67%)
Apr 05, 2019	134.00	135.00	129.80	133.60	29,860	-0.55(-0.41%)
Apr 04, 2019	129.10	134.65	127.69	134.15	26,647	+5.90(+4.60%)
Apr 03, 2019	132.40	134.95	126.30	128.25	27,676	-0.05(-0.04%)
Apr 02, 2019	131.10	133.30	128.10	128.30	12,379	-3.60(-2.73%)