Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.390	1.390	1.390	0	-0.03(-2.11%)
Jun 29, 2015	1.420	1.430	1.410	1.420	25,900	-0.02(-1.39%)
Jun 26, 2015	1.500	1.520	1.430	1.440	54,499	-0.06(-4.00%)
Jun 25, 2015	1.500	1.590	1.500	1.500	28,900	-0.02(-1.32%)
Jun 24, 2015	1.520	1.525	1.500	1.520	37,900	+0.03(+2.01%)
Jun 23, 2015	1.600	1.630	1.440	1.490	84,300	-0.13(-8.02%)
Jun 22, 2015	1.620	1.630	1.580	1.620	60,600	+0.01(+0.62%)
Jun 19, 2015	1.410	1.610	1.410	1.610	85,140	+0.16(+11.03%)
Jun 18, 2015	1.360	1.450	1.360	1.450	24,907	+0.10(+7.41%)
Jun 17, 2015	1.370	1.370	1.320	1.350	97,100	-0.01(-0.74%)
Jun 16, 2015	1.370	1.380	1.360	1.360	53,490	-0.04(-2.86%)
Jun 15, 2015	1.440	1.440	1.370	1.400	33,514	+0.09(+6.87%)
Jun 11, 2015	1.370	1.310	1.310	1.310	72,237	-0.05(-3.68%)
Jun 10, 2015	1.290	1.360	1.290	1.360	4,510	+0.02(+1.49%)
Jun 09, 2015	1.360	1.360	1.330	1.340	6,300	-0.04(-2.90%)
Jun 08, 2015	1.330	1.390	1.330	1.380	10,500	+0.03(+2.22%)
Jun 05, 2015	1.370	1.370	1.350	1.350	65,700	-0.01(-0.74%)
Jun 04, 2015	1.370	1.390	1.360	1.360	28,500	+0.00(+0.00%)
Jun 03, 2015	1.360	1.360	1.360	1.360	29,500	+0.00(+0.00%)
Jun 02, 2015	1.360	1.360	1.360	1.360	5,800	+0.00(+0.00%)
Jun 01, 2015	1.360	1.370	1.360	1.360	14,000	+0.00(+0.00%)
May 29, 2015	1.350	1.375	1.350	1.360	30,000	-0.02(-1.45%)
May 27, 2015		1.380	1.380	1.380	0	+0.02(+1.47%)
May 26, 2015	1.360	1.360	1.360	1.360	55,800	-0.02(-1.45%)
May 25, 2015	1.360	1.380	1.360	1.380	2,476	-0.01(-0.72%)
May 22, 2015	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
May 21, 2015	1.360	1.390	1.360	1.390	21,099	+0.00(+0.00%)
May 20, 2015	1.390	1.390	1.390	1.390	4,000	+0.05(+3.73%)
May 19, 2015	1.340	1.370	1.340	1.340	13,350	-0.01(-0.74%)
May 15, 2015		1.350	1.350	1.350	0	-0.02(-1.46%)
May 14, 2015	1.330	1.370	1.330	1.370	1,700	+0.02(+1.48%)
May 13, 2015	1.350	1.350	1.350	1.350	500	+0.05(+3.85%)
May 12, 2015	1.350	1.350	1.300	1.300	40,100	-0.05(-3.70%)
May 08, 2015		1.350	1.350	1.350	0	-0.05(-3.57%)
May 07, 2015	1.400	1.400	1.400	1.400	1,000	+0.02(+1.45%)
May 06, 2015	1.400	1.400	1.375	1.380	6,900	-0.04(-2.82%)
May 04, 2015		1.420	1.420	1.420	0	+0.00(+0.00%)
May 01, 2015	1.330	1.420	1.330	1.420	12,800	+0.02(+1.43%)
Apr 30, 2015	1.540	1.540	1.400	1.400	8,500	-0.04(-2.78%)
Apr 29, 2015	1.450	1.480	1.440	1.440	3,400	-0.07(-4.64%)
Apr 28, 2015	1.510	1.510	1.510	1.510	5,900	-0.01(-0.66%)
Apr 27, 2015	1.500	1.520	1.500	1.520	21,400	+0.00(+0.00%)
Apr 24, 2015	1.510	1.520	1.500	1.520	23,046	-0.01(-0.65%)
Apr 23, 2015	1.530	1.530	1.530	1.530	4,860	-0.02(-1.29%)
Apr 22, 2015	1.550	1.550	1.550	1.550	2,300	+0.02(+1.31%)
Apr 21, 2015	1.530	1.530	1.530	1.530	1,100	+0.01(+0.66%)
Apr 20, 2015	1.530	1.530	1.520	1.520	3,200	-0.04(-2.56%)
Apr 17, 2015	1.560	1.560	1.560	1.560	8,825	+0.00(+0.00%)
Apr 16, 2015	1.560	1.560	1.560	1.560	4,650	+0.01(+0.65%)
Apr 15, 2015	1.550	1.550	1.550	1.550	300	-0.01(-0.64%)
Apr 14, 2015	1.560	1.560	1.560	1.560	4,900	+0.00(+0.00%)
Apr 13, 2015	1.600	1.600	1.560	1.560	13,562	-0.04(-2.50%)
Apr 09, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 08, 2015	1.600	1.600	1.600	1.600	37,000	+0.01(+0.63%)
Apr 07, 2015	1.560	1.600	1.560	1.590	19,000	-0.02(-1.24%)
Apr 06, 2015	1.610	1.610	1.610	1.610	2,500	+0.00(+0.00%)
Apr 02, 2015		1.610	1.610	1.610	0	+0.00(+0.00%)