Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.99	26.35	25.72	26.16	74,351	+0.36(+1.40%)
Apr 25, 2024	25.10	26.03	25.01	25.80	92,879	+0.40(+1.57%)
Apr 24, 2024	26.09	26.09	25.32	25.40	62,660	-0.20(-0.78%)
Apr 23, 2024	24.88	25.68	24.88	25.60	46,428	+0.61(+2.44%)
Apr 22, 2024	25.17	25.22	24.90	24.99	29,215	-0.04(-0.16%)
Apr 19, 2024	25.09	25.27	24.93	25.03	58,476	-0.11(-0.44%)
Apr 18, 2024	24.87	25.16	24.80	25.14	50,017	+0.19(+0.76%)
Apr 17, 2024	25.04	25.19	24.93	24.95	56,222	+0.06(+0.24%)
Apr 16, 2024	25.15	25.27	24.89	24.89	31,910	-0.19(-0.76%)
Apr 15, 2024	25.74	25.75	24.92	25.08	108,705	-0.66(-2.56%)
Apr 12, 2024	26.05	26.05	25.56	25.74	57,741	-0.31(-1.19%)
Apr 11, 2024	25.40	26.76	25.08	26.05	111,653	+0.76(+3.01%)
Apr 10, 2024	25.11	25.29	25.04	25.29	42,441	-0.07(-0.28%)
Apr 09, 2024	25.29	25.43	25.15	25.36	32,369	+0.12(+0.48%)
Apr 08, 2024	25.36	25.39	24.94	25.24	115,413	-0.03(-0.12%)
Apr 05, 2024	25.01	25.30	24.80	25.27	76,615	+0.16(+0.64%)
Apr 04, 2024	25.56	25.56	24.97	25.11	72,868	-0.45(-1.76%)
Apr 03, 2024	25.30	25.60	25.08	25.56	82,292	+0.39(+1.55%)
Apr 02, 2024	25.12	25.20	24.90	25.17	50,543	-0.03(-0.12%)