Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.33	83.84	82.25	82.86	291,291	+1.41(+1.73%)
Jun 29, 2023	80.92	82.44	80.54	81.45	526,125	+0.15(+0.18%)
Jun 28, 2023	81.31	81.33	80.28	81.30	494,980	+0.21(+0.26%)
Jun 27, 2023	83.56	83.71	80.38	81.09	608,848	-2.72(-3.25%)
Jun 26, 2023	84.37	85.56	83.81	83.81	207,302	-0.56(-0.66%)
Jun 23, 2023	85.20	86.46	83.63	84.37	633,279	-1.19(-1.39%)
Jun 22, 2023	85.58	86.63	84.99	85.56	227,520	-0.02(-0.02%)
Jun 21, 2023	86.79	86.79	85.02	85.58	235,012	-1.75(-2.00%)
Jun 20, 2023	87.00	87.87	86.19	87.33	467,274	-0.29(-0.33%)
Jun 16, 2023	86.84	88.05	86.11	87.62	1,289,116	+1.27(+1.46%)
Jun 15, 2023	84.90	86.38	84.59	86.36	425,806	+1.72(+2.03%)
Jun 14, 2023	85.79	86.50	83.73	84.64	298,864	-1.18(-1.37%)
Jun 13, 2023	84.32	86.03	84.32	85.82	337,580	+1.62(+1.92%)
Jun 12, 2023	84.67	84.83	83.24	84.20	300,845	-0.54(-0.64%)
Jun 09, 2023	84.75	85.37	84.01	84.74	255,299	+0.12(+0.14%)
Jun 08, 2023	86.14	86.14	84.58	84.62	211,284	-1.82(-2.11%)
Jun 07, 2023	86.22	87.34	85.45	86.44	218,904	+0.70(+0.82%)
Jun 06, 2023	85.38	87.10	85.12	85.74	290,945	+0.69(+0.81%)
Jun 05, 2023	85.64	86.24	84.85	85.05	269,233	-1.11(-1.29%)
Jun 02, 2023	86.12	87.01	85.92	86.16	217,417	+0.51(+0.60%)