Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	211.38	226.39	211.38	223.74	1,097,009	+13.31(+6.33%)
Jun 29, 2020	227.45	228.00	208.22	210.43	1,388,027	-10.57(-4.78%)
Jun 26, 2020	210.38	222.28	206.85	221.00	5,672,200	+13.12(+6.31%)
Jun 25, 2020	201.18	207.88	198.01	207.88	801,618	+7.38(+3.68%)
Jun 24, 2020	205.34	210.00	197.63	200.50	971,130	-6.77(-3.27%)
Jun 23, 2020	211.51	216.75	205.60	207.27	945,420	-2.60(-1.24%)
Jun 22, 2020	211.52	212.99	202.29	209.87	1,234,288	-0.51(-0.24%)
Jun 19, 2020	209.20	217.49	207.04	210.38	6,873,300	+2.34(+1.12%)
Jun 18, 2020	208.48	217.77	207.13	208.04	1,554,097	+0.87(+0.42%)
Jun 17, 2020	206.90	217.99	206.14	207.17	1,350,515	-0.07(-0.03%)
Jun 16, 2020	208.55	209.00	193.33	207.24	1,467,648	+3.80(+1.87%)
Jun 15, 2020	179.53	204.95	178.48	203.44	2,808,133	+31.64(+18.42%)
Jun 12, 2020	162.00	175.40	159.46	171.80	1,370,000	+13.43(+8.48%)
Jun 11, 2020	166.34	170.99	158.34	158.37	1,122,783	-8.39(-5.03%)
Jun 10, 2020	158.00	167.74	157.95	166.76	974,605	+10.96(+7.03%)
Jun 09, 2020	155.26	160.01	154.39	155.80	683,164	-0.52(-0.33%)
Jun 08, 2020	151.82	157.73	148.18	156.32	756,164	+2.68(+1.74%)
Jun 05, 2020	154.34	154.91	147.28	153.64	1,172,400	-3.25(-2.07%)
Jun 04, 2020	157.80	164.44	156.15	156.89	634,808	-2.99(-1.87%)
Jun 03, 2020	167.35	168.19	158.20	159.88	782,671	-8.72(-5.17%)
Jun 02, 2020	173.31	174.34	166.30	168.60	682,717	-6.32(-3.61%)