Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.99	23.16	22.75	22.95	320,218	+0.10(+0.44%)
Jun 29, 2015	22.99	23.50	22.78	22.85	351,031	-0.22(-0.95%)
Jun 26, 2015	23.34	23.34	22.96	23.07	723,542	-0.18(-0.77%)
Jun 25, 2015	23.24	23.31	23.07	23.25	313,233	+0.09(+0.39%)
Jun 24, 2015	23.34	23.39	23.04	23.16	167,285	-0.16(-0.69%)
Jun 23, 2015	23.20	23.41	23.13	23.32	188,496	+0.19(+0.82%)
Jun 22, 2015	22.97	23.17	22.81	23.13	103,441	+0.30(+1.31%)
Jun 19, 2015	22.70	22.89	22.62	22.83	269,174	+0.12(+0.53%)
Jun 18, 2015	22.54	22.98	22.43	22.71	386,515	+0.20(+0.89%)
Jun 17, 2015	22.36	22.72	22.20	22.51	93,278	+0.27(+1.21%)
Jun 16, 2015	22.62	22.70	22.20	22.24	175,868	-0.45(-1.98%)
Jun 15, 2015	22.70	22.93	22.34	22.69	111,244	-0.21(-0.92%)
Jun 12, 2015	23.04	23.27	22.76	22.90	207,838	-0.10(-0.43%)
Jun 11, 2015	22.66	23.05	22.57	23.00	128,932	+0.37(+1.63%)
Jun 10, 2015	22.57	22.92	22.28	22.63	231,943	+0.16(+0.71%)
Jun 09, 2015	22.59	22.78	22.27	22.47	105,426	-0.16(-0.71%)
Jun 08, 2015	22.86	22.86	22.50	22.63	104,090	-0.22(-0.96%)
Jun 05, 2015	22.47	23.15	22.47	22.85	214,574	+0.31(+1.38%)
Jun 04, 2015	22.57	22.71	22.27	22.54	103,046	-0.22(-0.97%)
Jun 03, 2015	22.01	22.79	22.01	22.76	132,910	+0.60(+2.71%)
Jun 02, 2015	21.90	22.37	21.83	22.16	84,915	+0.19(+0.86%)
Jun 01, 2015	21.83	22.35	21.37	21.97	169,433	+0.30(+1.38%)
May 29, 2015	22.19	22.35	21.63	21.67	157,902	-0.57(-2.56%)
May 28, 2015	22.44	22.47	22.14	22.24	100,939	-0.17(-0.76%)
May 27, 2015	22.18	22.55	21.90	22.41	178,059	+0.30(+1.36%)
May 26, 2015	21.78	22.24	21.46	22.11	271,736	+0.27(+1.24%)
May 22, 2015	22.72	21.84	21.84	21.84	226,600	-0.89(-3.92%)
May 21, 2015	22.99	23.00	22.41	22.73	76,609	-0.25(-1.09%)
May 20, 2015	23.83	23.83	22.92	22.98	169,321	-0.74(-3.12%)
May 19, 2015	23.06	23.80	22.96	23.72	262,201	+0.70(+3.04%)
May 18, 2015	22.94	23.30	22.88	23.02	105,942	-0.03(-0.13%)
May 15, 2015	23.03	23.08	22.62	23.05	137,507	+0.03(+0.13%)
May 14, 2015	22.84	23.07	22.64	23.02	122,886	+0.33(+1.45%)
May 13, 2015	22.50	22.84	22.43	22.69	170,217	+0.09(+0.40%)
May 12, 2015	22.43	22.75	22.33	22.60	87,662	+0.01(+0.04%)
May 11, 2015	22.57	22.93	22.39	22.59	94,346	-0.02(-0.09%)
May 08, 2015	22.85	23.16	22.57	22.61	85,327	+0.02(+0.07%)
May 07, 2015	22.75	23.06	22.41	22.59	96,473	-0.23(-0.99%)
May 06, 2015	22.87	23.06	22.56	22.82	170,268	-0.04(-0.17%)
May 05, 2015	22.99	23.27	22.46	22.86	186,156	-0.22(-0.95%)
May 04, 2015	23.16	23.84	22.98	23.08	264,098	-0.10(-0.43%)
May 01, 2015	23.33	23.70	22.99	23.18	105,174	-0.12(-0.52%)
Apr 30, 2015	23.62	23.66	23.13	23.30	209,762	-0.48(-2.02%)
Apr 29, 2015	23.56	23.90	23.55	23.78	350,412	+0.04(+0.17%)
Apr 28, 2015	23.38	23.86	23.30	23.74	469,032	+0.33(+1.41%)
Apr 27, 2015	23.36	23.85	23.08	23.41	644,202	+0.03(+0.13%)
Apr 24, 2015	23.67	24.89	23.29	23.38	722,904	-0.43(-1.81%)
Apr 23, 2015	23.85	23.96	23.48	23.81	211,832	+0.01(+0.04%)
Apr 22, 2015	23.09	23.85	22.89	23.80	302,975	+0.64(+2.76%)
Apr 21, 2015	23.64	23.88	23.08	23.16	340,608	-0.39(-1.66%)
Apr 20, 2015	23.86	24.03	23.52	23.55	420,838	-0.15(-0.63%)
Apr 17, 2015	24.41	24.60	23.54	23.70	382,405	-0.90(-3.66%)
Apr 16, 2015	24.39	24.74	24.26	24.60	660,566	+0.11(+0.45%)
Apr 15, 2015	24.72	24.78	24.48	24.49	149,127	-0.15(-0.61%)
Apr 14, 2015	24.84	24.87	24.52	24.64	161,175	-0.16(-0.65%)
Apr 13, 2015	25.57	25.57	24.76	24.80	107,808	-0.74(-2.90%)
Apr 10, 2015	25.33	25.68	25.22	25.54	116,858	+0.36(+1.43%)
Apr 09, 2015	25.25	25.40	24.73	25.18	126,189	+0.00(+0.00%)
Apr 08, 2015	25.01	25.21	25.01	25.18	147,257	+0.28(+1.12%)
Apr 07, 2015	25.43	25.58	24.88	24.90	140,199	-0.65(-2.54%)
Apr 06, 2015	25.69	25.83	25.28	25.55	178,132	-0.29(-1.12%)
Apr 02, 2015	26.25	25.84	25.84	25.84	133,700	-0.31(-1.19%)
Apr 01, 2015	26.83	27.01	25.95	26.15	145,227	-0.83(-3.08%)
Mar 31, 2015	27.34	27.53	26.66	26.98	220,883	-0.52(-1.89%)
Mar 30, 2015	27.16	27.57	26.89	27.50	200,610	+0.35(+1.29%)
Mar 27, 2015	26.55	27.19	26.55	27.15	312,668	+0.63(+2.38%)
Mar 26, 2015	26.97	27.04	26.35	26.52	282,094	-0.38(-1.41%)
Mar 25, 2015	26.72	27.29	26.29	26.90	514,247	+0.32(+1.20%)
Mar 24, 2015	26.12	26.78	25.23	26.58	200,687	+0.36(+1.37%)
Mar 23, 2015	25.60	26.54	25.50	26.22	303,090	+0.59(+2.30%)
Mar 20, 2015	25.99	25.99	25.42	25.63	224,030	-0.36(-1.39%)
Mar 19, 2015	25.51	26.26	24.75	25.99	128,409	+0.35(+1.37%)
Mar 18, 2015	26.36	26.49	24.48	25.64	182,603	-0.79(-2.99%)
Mar 17, 2015	25.97	26.52	25.82	26.43	291,993	+0.42(+1.61%)
Mar 16, 2015	25.91	26.59	25.81	26.01	197,140	+0.30(+1.17%)
Mar 13, 2015	25.45	25.85	25.11	25.71	145,138	+0.14(+0.55%)
Mar 12, 2015	25.09	25.86	25.07	25.57	179,980	+0.70(+2.81%)
Mar 11, 2015	25.18	25.38	24.83	24.87	299,173	-0.23(-0.92%)
Mar 10, 2015	24.88	25.24	24.47	25.10	117,482	+0.00(+0.00%)
Mar 09, 2015	25.74	26.07	25.05	25.10	181,967	-0.58(-2.26%)
Mar 06, 2015	25.83	25.96	25.20	25.68	194,704	-0.36(-1.38%)
Mar 05, 2015	26.09	26.32	25.76	26.04	208,816	+0.09(+0.35%)
Mar 04, 2015	25.29	26.27	25.81	25.95	163,524	+0.14(+0.54%)
Mar 03, 2015	26.38	26.64	25.75	25.81	175,590	-0.60(-2.27%)
Mar 02, 2015	25.73	26.48	25.62	26.41	138,403	+0.73(+2.84%)
Feb 27, 2015	25.84	26.27	25.68	25.68	124,689	-0.33(-1.27%)
Feb 26, 2015	25.56	26.13	25.43	26.01	241,283	+0.33(+1.29%)
Feb 25, 2015	25.00	25.85	24.92	25.68	428,843	+0.74(+2.97%)
Feb 24, 2015	25.08	25.20	24.71	24.94	236,902	-0.07(-0.28%)
Feb 23, 2015	25.44	25.68	24.80	25.01	155,697	-0.59(-2.30%)
Feb 20, 2015	25.89	25.95	25.23	25.60	124,482	-0.22(-0.85%)
Feb 19, 2015	25.69	25.98	25.50	25.82	308,745	-0.01(-0.04%)
Feb 18, 2015	25.59	25.85	25.37	25.83	236,955	+0.12(+0.47%)
Feb 17, 2015	25.27	25.74	24.79	25.71	255,426	+0.53(+2.10%)
Feb 13, 2015	24.91	25.18	25.18	25.18	242,800	+0.35(+1.41%)
Feb 12, 2015	25.19	25.19	23.53	24.83	618,980	+1.50(+6.43%)
Feb 11, 2015	23.19	23.43	22.88	23.33	186,213	+0.03(+0.13%)
Feb 10, 2015	22.69	23.68	22.69	23.30	333,097	+0.82(+3.65%)
Feb 09, 2015	22.55	23.11	22.22	22.48	229,723	-0.15(-0.66%)
Feb 06, 2015	23.47	23.75	22.52	22.63	280,558	-0.78(-3.33%)
Feb 05, 2015	23.44	23.82	23.40	23.41	149,629	+0.05(+0.21%)
Feb 04, 2015	23.43	23.85	23.15	23.36	142,815	-0.25(-1.06%)
Feb 03, 2015	23.84	24.10	23.30	23.61	206,637	+0.08(+0.34%)
Feb 02, 2015	23.58	24.15	23.02	23.53	155,897	-0.01(-0.04%)
Jan 30, 2015	24.31	24.72	23.52	23.54	171,429	-0.93(-3.80%)
Jan 29, 2015	24.29	24.48	23.94	24.47	226,045	+0.11(+0.45%)
Jan 28, 2015	25.10	25.10	24.17	24.36	183,174	-0.60(-2.40%)
Jan 27, 2015	24.47	25.50	24.15	24.96	295,065	+0.27(+1.09%)
Jan 26, 2015	24.24	24.82	23.95	24.69	215,088	+0.37(+1.52%)
Jan 23, 2015	24.30	24.81	24.01	24.32	462,300	+0.02(+0.08%)
Jan 22, 2015	24.04	24.45	23.49	24.30	251,317	+0.48(+2.02%)
Jan 21, 2015	24.12	24.16	23.43	23.82	253,257	-0.43(-1.77%)
Jan 20, 2015	24.61	25.16	24.09	24.25	245,347	-0.43(-1.74%)
Jan 16, 2015	24.86	24.98	24.51	24.68	344,252	-0.16(-0.64%)
Jan 15, 2015	26.10	26.27	24.70	24.84	330,983	-1.34(-5.12%)
Jan 14, 2015	26.16	26.55	25.84	26.18	616,815	-0.30(-1.13%)
Jan 13, 2015	27.22	27.31	26.19	26.48	513,724	-0.49(-1.82%)
Jan 12, 2015	28.22	28.52	26.48	26.97	660,181	-1.08(-3.85%)
Jan 09, 2015	28.24	28.64	27.68	28.05	618,824	-0.16(-0.57%)
Jan 08, 2015	28.98	29.38	28.15	28.21	507,333	-0.39(-1.36%)
Jan 07, 2015	28.35	28.92	28.33	28.60	364,544	+0.57(+2.03%)
Jan 06, 2015	27.78	28.65	27.77	28.03	326,333	-0.07(-0.25%)
Jan 05, 2015	27.90	28.96	27.42	28.10	421,117	+0.10(+0.36%)
Jan 02, 2015	29.16	29.16	27.26	28.00	503,801	-0.92(-3.18%)
Dec 31, 2014	28.52	28.92	28.92	28.92	537,500	+0.52(+1.83%)
Dec 30, 2014	27.94	28.52	27.46	28.40	194,201	+0.32(+1.14%)
Dec 29, 2014	27.83	28.21	27.54	28.08	158,545	+0.30(+1.08%)
Dec 26, 2014	27.89	28.07	27.13	27.78	144,233	-0.08(-0.29%)
Dec 24, 2014	28.02	27.86	27.86	27.86	85,100	-0.17(-0.61%)
Dec 23, 2014	28.67	28.71	27.92	28.03	203,622	-0.49(-1.72%)
Dec 22, 2014	27.80	28.57	27.43	28.52	293,280	+0.89(+3.22%)
Dec 19, 2014	27.44	28.39	26.99	27.63	765,029	+0.14(+0.51%)
Dec 18, 2014	28.06	28.08	26.89	27.49	611,922	+0.91(+3.42%)
Dec 17, 2014	25.33	26.66	25.15	26.58	293,314	+1.25(+4.93%)
Dec 16, 2014	25.10	25.76	25.10	25.33	373,520	+0.22(+0.88%)
Dec 15, 2014	25.56	25.79	25.10	25.11	450,751	-0.30(-1.18%)
Dec 12, 2014	25.06	25.69	24.88	25.41	349,276	+0.00(+0.00%)
Dec 11, 2014	25.22	25.53	24.98	25.41	220,004	+0.38(+1.52%)
Dec 10, 2014	25.33	25.74	24.94	25.03	254,751	-0.47(-1.84%)
Dec 09, 2014	24.38	25.79	24.19	25.50	558,256	+0.83(+3.36%)
Dec 08, 2014	25.00	25.19	24.02	24.67	630,914	-0.28(-1.12%)
Dec 05, 2014	24.09	25.44	24.03	24.95	1,067,141	+0.94(+3.92%)
Dec 04, 2014	23.73	24.12	23.57	24.01	943,930	+0.22(+0.92%)
Dec 03, 2014	23.49	23.91	23.31	23.79	2,142,257	+0.04(+0.17%)
Dec 02, 2014	25.82	25.89	23.56	23.75	1,924,149	-3.64(-13.29%)
Dec 01, 2014	27.71	28.03	27.39	27.39	138,761	-0.47(-1.69%)
Nov 28, 2014	27.91	28.11	27.64	27.86	129,320	-0.06(-0.21%)
Nov 26, 2014	28.06	27.92	27.92	27.92	174,000	-0.04(-0.14%)
Nov 25, 2014	27.95	28.39	27.79	27.96	195,444	+0.11(+0.39%)
Nov 24, 2014	27.83	28.28	27.61	27.85	135,983	+0.02(+0.07%)
Nov 21, 2014	27.93	28.58	27.07	27.83	289,245	+0.35(+1.27%)
Nov 20, 2014	27.38	27.86	26.92	27.48	125,847	+0.01(+0.04%)
Nov 19, 2014	28.16	28.19	27.40	27.47	148,505	-0.63(-2.24%)
Nov 18, 2014	28.08	28.45	28.06	28.10	66,085	+0.19(+0.68%)
Nov 17, 2014	27.83	28.23	27.75	27.91	63,989	+0.09(+0.32%)
Nov 14, 2014	28.35	28.38	27.81	27.82	67,936	-0.52(-1.83%)
Nov 13, 2014	28.48	28.62	28.03	28.34	81,827	-0.05(-0.18%)
Nov 12, 2014	28.22	28.56	28.06	28.39	124,916	+0.05(+0.18%)
Nov 11, 2014	28.09	28.55	27.93	28.34	148,557	+0.32(+1.14%)
Nov 10, 2014	28.30	28.30	27.67	28.02	138,053	+0.15(+0.54%)
Nov 07, 2014	28.70	28.70	27.73	27.87	81,710	-0.80(-2.81%)
Nov 06, 2014	28.40	28.78	28.04	28.68	108,310	+0.39(+1.36%)
Nov 05, 2014	27.85	28.55	27.69	28.29	118,674	+0.57(+2.06%)
Nov 04, 2014	28.04	28.37	27.69	27.72	107,923	-0.49(-1.74%)
Nov 03, 2014	28.67	28.67	27.98	28.21	117,463	-0.34(-1.19%)
Oct 31, 2014	28.78	28.90	27.78	28.55	222,686	+0.32(+1.13%)
Oct 30, 2014	27.88	28.67	27.88	28.23	215,872	+0.33(+1.18%)
Oct 29, 2014	28.48	28.48	27.71	27.90	172,165	-0.45(-1.59%)
Oct 28, 2014	27.90	28.66	27.89	28.35	184,783	+0.50(+1.80%)
Oct 27, 2014	26.77	27.89	26.78	27.85	128,239	+1.07(+4.00%)
Oct 24, 2014	26.29	26.82	26.18	26.78	119,883	+0.58(+2.21%)
Oct 23, 2014	26.01	26.66	25.56	26.20	172,331	+0.36(+1.39%)
Oct 22, 2014	28.23	28.95	25.15	25.84	526,536	-1.30(-4.79%)
Oct 21, 2014	27.54	28.34	26.70	27.14	336,817	-0.38(-1.38%)
Oct 20, 2014	28.22	28.22	27.16	27.52	158,580	-0.91(-3.20%)
Oct 17, 2014	27.87	28.71	27.49	28.43	259,986	+0.97(+3.53%)
Oct 16, 2014	26.98	27.80	26.98	27.46	247,706	+0.08(+0.29%)
Oct 15, 2014	26.75	27.46	26.39	27.38	158,901	+0.27(+1.00%)
Oct 14, 2014	27.41	27.45	26.64	27.11	198,817	+0.04(+0.15%)
Oct 13, 2014	25.83	27.24	25.83	27.07	338,446	+1.31(+5.09%)
Oct 10, 2014	25.11	25.86	25.04	25.76	239,266	+0.47(+1.86%)
Oct 09, 2014	26.32	26.32	25.14	25.29	187,533	-1.00(-3.80%)
Oct 08, 2014	25.92	26.50	25.87	26.29	118,441	+0.33(+1.27%)
Oct 07, 2014	26.26	26.57	25.94	25.96	76,990	-0.55(-2.07%)
Oct 06, 2014	27.62	27.67	26.50	26.51	98,911	-0.98(-3.56%)
Oct 03, 2014	27.38	28.24	27.14	27.49	210,498	+0.39(+1.44%)
Oct 02, 2014	26.40	27.20	26.39	27.10	92,619	+0.59(+2.23%)
Oct 01, 2014	26.91	27.01	26.27	26.51	170,225	-0.36(-1.34%)
Sep 30, 2014	26.83	27.11	26.64	26.87	197,299	-0.06(-0.22%)
Sep 29, 2014	26.17	27.01	26.14	26.93	148,630	+0.40(+1.51%)
Sep 26, 2014	26.51	26.75	26.18	26.53	127,837	+0.09(+0.34%)
Sep 25, 2014	26.46	26.51	26.03	26.44	151,547	-0.12(-0.45%)
Sep 24, 2014	26.49	26.76	26.09	26.56	127,316	+0.19(+0.72%)
Sep 23, 2014	26.20	26.53	25.76	26.37	225,680	+0.03(+0.11%)
Sep 22, 2014	26.91	26.91	26.17	26.34	152,686	-0.65(-2.41%)
Sep 19, 2014	26.99	27.14	26.51	26.99	342,184	+0.02(+0.07%)
Sep 18, 2014	25.64	27.24	25.14	26.97	422,236	+1.70(+6.73%)
Sep 17, 2014	24.93	25.48	24.60	25.27	305,998	+0.34(+1.36%)
Sep 16, 2014	24.43	25.15	24.09	24.93	242,564	+0.47(+1.92%)
Sep 15, 2014	24.70	24.70	24.20	24.46	200,508	-0.15(-0.61%)
Sep 12, 2014	24.39	24.80	24.28	24.61	159,589	+0.27(+1.11%)
Sep 11, 2014	23.76	24.39	23.69	24.34	91,861	+0.49(+2.05%)
Sep 10, 2014	23.84	23.94	23.65	23.85	59,438	+0.03(+0.13%)
Sep 09, 2014	23.74	23.99	23.55	23.82	128,099	+0.01(+0.04%)
Sep 08, 2014	23.35	23.83	23.35	23.81	72,425	+0.39(+1.67%)
Sep 05, 2014	23.27	23.86	23.13	23.42	83,377	+0.05(+0.21%)
Sep 04, 2014	23.52	23.53	23.02	23.37	146,643	-0.04(-0.17%)
Sep 03, 2014	23.89	23.89	23.35	23.41	184,026	-0.37(-1.56%)
Sep 02, 2014	23.74	24.01	23.43	23.78	183,564	+0.18(+0.76%)
Aug 29, 2014	23.36	23.60	23.60	23.60	45,000	+0.24(+1.03%)
Aug 28, 2014	23.62	23.92	23.30	23.36	59,173	-0.46(-1.93%)
Aug 27, 2014	24.37	24.47	23.59	23.82	122,000	-0.54(-2.22%)
Aug 26, 2014	23.85	24.64	23.85	24.36	118,240	+0.53(+2.22%)
Aug 25, 2014	23.73	24.17	23.61	23.83	152,328	+0.18(+0.76%)
Aug 22, 2014	23.68	23.91	23.38	23.65	53,024	-0.03(-0.13%)
Aug 21, 2014	23.55	24.01	23.31	23.68	102,083	+0.07(+0.30%)
Aug 20, 2014	24.03	24.03	23.59	23.61	109,570	-0.55(-2.28%)
Aug 19, 2014	24.19	24.19	24.03	24.16	73,536	-0.09(-0.37%)
Aug 18, 2014	24.08	24.61	23.71	24.25	120,624	+0.33(+1.38%)
Aug 15, 2014	24.69	24.73	23.62	23.92	173,363	-0.55(-2.25%)
Aug 14, 2014	24.41	24.77	24.19	24.47	150,906	+0.10(+0.41%)
Aug 13, 2014	24.44	24.66	24.37	24.37	149,298	-0.05(-0.20%)
Aug 12, 2014	25.08	25.30	24.41	24.42	157,954	-0.69(-2.75%)
Aug 11, 2014	24.99	25.32	24.51	25.11	136,493	+0.28(+1.13%)
Aug 08, 2014	24.57	25.04	23.83	24.83	135,618	+0.24(+0.98%)
Aug 07, 2014	24.61	25.08	24.32	24.59	134,403	-0.02(-0.08%)
Aug 06, 2014	24.12	25.23	23.86	24.61	216,625	+0.41(+1.69%)
Aug 05, 2014	23.65	24.43	23.42	24.20	144,008	+0.42(+1.77%)
Aug 04, 2014	23.91	23.91	23.30	23.78	246,194	-0.04(-0.17%)
Aug 01, 2014	23.93	24.11	23.42	23.82	215,045	-0.05(-0.21%)
Jul 31, 2014	23.74	24.04	23.47	23.87	187,605	-0.18(-0.75%)
Jul 30, 2014	24.02	24.39	23.61	24.05	319,830	+0.26(+1.09%)
Jul 29, 2014	23.50	24.05	23.21	23.79	346,713	+0.32(+1.36%)
Jul 28, 2014	22.96	23.62	22.37	23.47	387,525	+0.50(+2.18%)
Jul 25, 2014	23.34	23.65	22.64	22.97	331,752	-0.58(-2.46%)
Jul 24, 2014	24.73	25.26	23.52	23.55	526,752	-1.78(-7.03%)
Jul 23, 2014	24.00	25.58	22.72	25.33	698,850	+2.84(+12.63%)
Jul 22, 2014	21.60	22.65	21.60	22.49	295,735	+1.00(+4.65%)
Jul 21, 2014	21.62	21.91	21.27	21.49	194,389	-0.30(-1.38%)
Jul 18, 2014	21.24	22.06	21.24	21.79	286,099	+0.48(+2.25%)
Jul 17, 2014	21.24	21.60	21.16	21.31	175,602	-0.10(-0.47%)
Jul 16, 2014	21.18	21.51	20.93	21.41	217,892	+0.39(+1.86%)
Jul 15, 2014	21.19	21.44	20.69	21.02	214,540	-0.34(-1.59%)
Jul 14, 2014	21.61	21.82	21.23	21.36	108,866	-0.16(-0.74%)
Jul 11, 2014	21.10	21.64	20.93	21.52	135,511	+0.33(+1.56%)
Jul 10, 2014	20.91	21.36	20.65	21.19	163,055	-0.25(-1.17%)
Jul 09, 2014	21.34	21.55	21.04	21.44	134,720	+0.24(+1.13%)
Jul 08, 2014	21.71	21.86	20.86	21.20	258,518	-0.61(-2.80%)
Jul 07, 2014	21.98	22.24	21.53	21.81	250,963	-0.32(-1.45%)
Jul 03, 2014	22.04	22.13	22.13	22.13	112,100	+0.21(+0.96%)
Jul 02, 2014	21.89	22.57	21.67	21.92	308,171	+0.04(+0.18%)