Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.22	22.45	21.68	22.11	184,537	-0.10(-0.45%)
Jun 27, 2014	22.12	22.43	21.75	22.21	620,860	-0.06(-0.27%)
Jun 26, 2014	22.33	22.51	22.16	22.27	120,808	-0.04(-0.18%)
Jun 25, 2014	22.00	22.40	21.91	22.31	243,079	+0.18(+0.81%)
Jun 24, 2014	23.26	23.26	22.02	22.13	258,749	-1.26(-5.39%)
Jun 23, 2014	24.11	24.11	23.25	23.39	163,237	-0.59(-2.46%)
Jun 20, 2014	24.16	24.22	23.89	23.98	180,778	-0.04(-0.17%)
Jun 19, 2014	24.35	24.35	23.91	24.02	100,367	-0.19(-0.78%)
Jun 18, 2014	24.06	24.44	23.96	24.21	144,531	+0.07(+0.29%)
Jun 17, 2014	22.37	24.40	21.87	24.14	262,798	+1.71(+7.62%)
Jun 16, 2014	22.76	22.82	22.26	22.43	154,133	-0.27(-1.19%)
Jun 13, 2014	23.12	23.12	22.57	22.70	82,395	-0.30(-1.30%)
Jun 12, 2014	23.64	23.64	22.86	23.00	77,897	-0.60(-2.54%)
Jun 11, 2014	23.79	23.99	23.58	23.60	100,693	-0.32(-1.34%)
Jun 10, 2014	24.11	24.11	23.34	23.92	258,029	-0.09(-0.37%)
Jun 06, 2014	23.72	24.10	23.55	24.01	109,996	+0.45(+1.91%)
Jun 05, 2014	23.19	23.63	22.86	23.56	201,315	+0.48(+2.08%)
Jun 04, 2014	22.95	24.01	22.79	23.08	424,201	+0.02(+0.09%)
Jun 03, 2014	22.71	23.13	22.57	23.06	187,743	+0.34(+1.50%)
Jun 02, 2014	22.79	22.82	21.98	22.72	222,370	+0.02(+0.09%)
May 30, 2014	22.62	22.79	22.07	22.70	208,122	+0.15(+0.67%)
May 29, 2014	22.64	22.83	22.11	22.55	229,848	+0.06(+0.27%)
May 28, 2014	22.73	22.93	22.48	22.49	95,897	-0.36(-1.58%)
May 27, 2014	22.25	23.03	22.25	22.85	151,405	+0.67(+3.02%)
May 23, 2014	22.00	22.18	22.18	22.18	148,700	+0.40(+1.84%)
May 22, 2014	20.85	21.83	20.48	21.78	57,887	+0.99(+4.76%)
May 21, 2014	20.83	21.17	20.57	20.79	91,352	+0.01(+0.05%)
May 20, 2014	20.68	20.92	20.20	20.78	158,400	+0.11(+0.53%)
May 19, 2014	20.91	21.31	20.56	20.67	86,033	-0.31(-1.48%)
May 16, 2014	20.76	21.00	20.57	20.98	87,868	+0.17(+0.82%)
May 15, 2014	20.89	21.31	20.70	20.81	121,613	-0.23(-1.09%)
May 14, 2014	21.21	21.47	20.96	21.04	170,774	-0.19(-0.89%)
May 13, 2014	21.78	21.89	21.18	21.23	91,080	-0.54(-2.48%)
May 12, 2014	21.11	21.92	21.11	21.77	152,035	+0.72(+3.42%)
May 09, 2014	20.57	21.09	20.49	21.05	151,720	+0.37(+1.79%)
May 08, 2014	21.28	21.53	20.58	20.68	109,027	-0.58(-2.73%)
May 07, 2014	21.16	21.37	20.71	21.26	433,851	+0.19(+0.90%)
May 06, 2014	20.89	21.27	20.89	21.07	197,048	+0.04(+0.19%)
May 05, 2014	21.34	21.84	20.97	21.03	86,229	-0.50(-2.32%)
May 02, 2014	21.20	21.69	21.20	21.53	153,944	+0.33(+1.56%)
May 01, 2014	21.37	21.45	20.92	21.20	226,960	-0.25(-1.17%)
Apr 30, 2014	21.16	21.55	20.72	21.45	222,273	+0.27(+1.27%)
Apr 29, 2014	21.14	21.36	20.16	21.18	289,248	+0.19(+0.91%)
Apr 28, 2014	20.92	21.20	20.32	20.99	253,787	+0.04(+0.19%)
Apr 25, 2014	21.37	21.37	20.56	20.95	406,695	-0.60(-2.78%)
Apr 24, 2014	20.00	21.81	19.21	21.55	972,593	-2.37(-9.91%)
Apr 23, 2014	24.30	24.33	23.82	23.92	140,198	-0.49(-2.01%)
Apr 22, 2014	24.48	25.15	24.26	24.41	174,946	-0.05(-0.20%)
Apr 21, 2014	24.43	24.63	24.32	24.46	88,954	+0.11(+0.45%)
Apr 17, 2014	24.30	24.35	24.35	24.35	99,400	-0.05(-0.20%)
Apr 16, 2014	24.50	24.59	24.03	24.40	113,790	+0.07(+0.29%)
Apr 15, 2014	24.64	24.72	23.84	24.33	254,327	-0.14(-0.57%)
Apr 14, 2014	25.31	25.66	24.24	24.47	143,917	-0.52(-2.08%)
Apr 11, 2014	24.74	25.43	24.74	24.99	227,327	-0.02(-0.08%)
Apr 10, 2014	25.62	25.65	24.76	25.01	186,234	-0.66(-2.57%)
Apr 09, 2014	25.37	25.75	25.19	25.67	143,114	+0.35(+1.38%)
Apr 08, 2014	25.68	26.12	25.22	25.32	288,819	-0.41(-1.59%)
Apr 07, 2014	25.86	27.01	25.62	25.73	124,183	-0.32(-1.23%)
Apr 04, 2014	27.13	27.13	25.89	26.05	226,317	-1.03(-3.80%)
Apr 03, 2014	27.21	27.36	26.82	27.08	134,222	-0.05(-0.18%)
Apr 02, 2014	27.52	27.58	27.02	27.13	139,041	-0.41(-1.49%)
Apr 01, 2014	27.30	28.80	27.30	27.54	261,960	+0.24(+0.88%)
Mar 31, 2014	27.44	27.56	27.19	27.30	157,697	-0.10(-0.36%)
Mar 28, 2014	28.03	28.38	27.27	27.40	90,946	-0.47(-1.69%)
Mar 27, 2014	28.00	28.38	27.68	27.87	114,792	-0.13(-0.46%)
Mar 26, 2014	28.60	28.83	27.96	28.00	136,008	-0.36(-1.27%)
Mar 25, 2014	28.30	29.01	28.16	28.36	346,109	+0.22(+0.78%)
Mar 24, 2014	28.53	28.55	28.00	28.14	104,240	-0.40(-1.40%)
Mar 21, 2014	29.00	29.29	28.39	28.54	139,401	-0.48(-1.65%)
Mar 20, 2014	29.23	29.63	28.75	29.02	118,707	-0.26(-0.89%)
Mar 19, 2014	29.17	29.55	28.89	29.28	104,370	+0.04(+0.14%)
Mar 18, 2014	28.47	29.44	28.47	29.24	145,483	+0.87(+3.07%)
Mar 17, 2014	28.48	28.76	27.58	28.37	88,003	+0.08(+0.28%)
Mar 14, 2014	28.09	28.71	27.95	28.29	108,961	+0.04(+0.14%)
Mar 13, 2014	28.50	28.59	28.00	28.25	73,409	-0.19(-0.67%)
Mar 12, 2014	28.82	29.00	28.16	28.44	115,623	-0.59(-2.03%)
Mar 11, 2014	29.49	29.73	28.81	29.03	62,661	-0.42(-1.43%)
Mar 10, 2014	29.03	29.46	29.00	29.45	108,569	+0.31(+1.06%)
Mar 07, 2014	29.09	29.43	28.62	29.14	69,668	+0.24(+0.83%)
Mar 06, 2014	29.14	29.22	28.69	28.90	79,878	-0.23(-0.79%)
Mar 05, 2014	29.25	29.43	28.77	29.13	110,475	-0.12(-0.41%)
Mar 04, 2014	28.32	29.50	28.32	29.25	179,136	+1.22(+4.35%)
Mar 03, 2014	27.87	29.07	27.68	28.03	186,871	+0.01(+0.04%)
Feb 28, 2014	28.14	28.26	27.62	28.02	204,220	-0.03(-0.11%)
Feb 27, 2014	27.65	28.05	27.45	28.05	113,414	+0.26(+0.94%)
Feb 26, 2014	27.58	28.00	27.56	27.79	157,175	+0.09(+0.32%)
Feb 25, 2014	27.65	27.80	27.25	27.70	148,748	+0.13(+0.47%)
Feb 24, 2014	28.06	28.06	27.52	27.57	119,458	-0.37(-1.32%)
Feb 21, 2014	28.18	28.18	27.88	27.94	119,194	-0.09(-0.32%)
Feb 20, 2014	27.79	28.06	27.67	28.03	97,683	+0.26(+0.94%)
Feb 19, 2014	27.77	28.05	27.55	27.77	158,185	-0.08(-0.29%)
Feb 18, 2014	27.95	28.32	27.37	27.85	226,369	-0.14(-0.50%)
Feb 14, 2014	27.90	27.99	27.99	27.99	162,000	+0.01(+0.04%)
Feb 13, 2014	27.69	28.40	27.55	27.98	133,513	+0.13(+0.47%)
Feb 12, 2014	28.54	28.84	26.06	27.85	493,861	-1.13(-3.90%)
Feb 11, 2014	29.14	29.40	28.56	28.98	118,218	-0.07(-0.24%)
Feb 10, 2014	28.48	29.09	28.39	29.05	198,526	+0.64(+2.25%)
Feb 07, 2014	28.17	29.07	28.15	28.41	112,104	+0.24(+0.85%)
Feb 06, 2014	28.63	28.66	28.03	28.17	134,527	-0.50(-1.74%)
Feb 05, 2014	28.21	28.83	28.16	28.67	118,834	+0.38(+1.34%)
Feb 04, 2014	28.21	28.66	28.08	28.29	210,576	+0.13(+0.46%)
Feb 03, 2014	29.57	29.57	27.82	28.16	193,823	-1.40(-4.74%)
Jan 31, 2014	30.06	30.82	28.76	29.56	273,414	-1.00(-3.27%)
Jan 30, 2014	30.38	30.87	30.24	30.56	130,790	+0.52(+1.73%)
Jan 29, 2014	30.26	30.50	29.74	30.04	154,642	-0.43(-1.41%)
Jan 28, 2014	30.68	30.92	30.32	30.47	209,975	-0.11(-0.36%)
Jan 27, 2014	31.41	31.41	30.33	30.58	396,484	-0.74(-2.36%)
Jan 24, 2014	31.20	31.50	30.98	31.32	296,481	-0.17(-0.54%)
Jan 23, 2014	31.60	31.62	30.80	31.49	144,919	-0.16(-0.51%)
Jan 22, 2014	31.64	31.89	31.25	31.65	267,848	+0.13(+0.41%)
Jan 21, 2014	31.67	31.68	30.90	31.52	347,002	+0.08(+0.25%)
Jan 17, 2014	31.52	31.44	31.44	31.44	194,400	-0.26(-0.82%)
Jan 16, 2014	31.63	32.02	31.31	31.70	169,381	-0.01(-0.03%)
Jan 15, 2014	31.66	32.24	31.45	31.71	280,194	+0.05(+0.16%)
Jan 14, 2014	31.05	32.03	30.69	31.66	316,953	+0.82(+2.66%)
Jan 13, 2014	30.72	30.97	30.53	30.84	338,872	-0.05(-0.16%)
Jan 10, 2014	31.00	31.04	30.55	30.89	239,126	-0.11(-0.35%)
Jan 09, 2014	30.80	31.10	30.09	31.00	385,596	+0.40(+1.31%)
Jan 08, 2014	29.96	30.88	29.25	30.60	448,531	+0.55(+1.83%)
Jan 07, 2014	29.52	30.40	29.52	30.05	117,249	+0.56(+1.90%)
Jan 06, 2014	30.05	30.21	29.23	29.49	147,868	-0.40(-1.34%)
Jan 03, 2014	29.49	30.17	29.28	29.89	175,516	+0.39(+1.32%)
Jan 02, 2014	30.68	30.68	28.63	29.50	297,337	-1.39(-4.50%)
Dec 31, 2013	30.81	30.89	30.89	30.89	580,300	+2.27(+7.93%)
Dec 30, 2013	27.80	28.81	27.70	28.62	178,750	+1.18(+4.30%)
Dec 27, 2013	26.96	28.24	26.93	27.44	128,115	+0.59(+2.20%)
Dec 26, 2013	27.60	27.68	26.76	26.85	222,428	-0.71(-2.58%)
Dec 24, 2013	27.48	27.99	27.48	27.56	50,660	+0.04(+0.15%)
Dec 23, 2013	27.71	28.11	26.90	27.52	347,371	-0.02(-0.07%)
Dec 20, 2013	26.44	27.60	26.18	27.54	257,617	+1.18(+4.48%)
Dec 19, 2013	26.23	26.41	26.10	26.36	138,599	+0.08(+0.30%)
Dec 18, 2013	25.88	26.36	25.75	26.28	165,324	+0.33(+1.27%)
Dec 17, 2013	25.93	26.06	25.60	25.95	116,959	-0.07(-0.27%)
Dec 16, 2013	25.88	26.22	25.67	26.02	132,819	+0.17(+0.66%)
Dec 13, 2013	25.14	26.24	25.08	25.85	325,255	+0.70(+2.78%)
Dec 12, 2013	24.89	25.18	24.75	25.15	252,437	+0.31(+1.25%)
Dec 11, 2013	24.26	25.00	24.11	24.84	227,305	+0.64(+2.64%)
Dec 10, 2013	24.10	24.24	23.76	24.20	141,353	+0.11(+0.46%)
Dec 09, 2013	24.26	24.36	23.76	24.09	182,642	-0.12(-0.50%)
Dec 06, 2013	24.38	24.53	23.99	24.21	0	+0.08(+0.33%)
Dec 05, 2013	23.94	24.31	23.80	24.13	0	+0.13(+0.54%)
Dec 04, 2013	24.35	24.55	23.77	24.00	0	-0.38(-1.56%)
Dec 03, 2013	24.57	24.66	24.19	24.38	253,690	-0.29(-1.18%)
Dec 02, 2013	25.14	25.16	24.51	24.67	115,815	-0.49(-1.95%)
Nov 29, 2013	25.40	25.55	25.07	25.16	0	-0.11(-0.44%)
Nov 27, 2013	24.91	25.28	24.78	25.27	0	+0.30(+1.20%)
Nov 26, 2013	25.14	25.17	24.82	24.97	0	-0.11(-0.44%)
Nov 25, 2013	25.87	26.01	24.98	25.08	122,503	-0.65(-2.53%)
Nov 22, 2013	25.81	25.99	25.28	25.73	0	-0.02(-0.08%)
Nov 21, 2013	25.49	26.08	25.44	25.75	145,597	+0.36(+1.42%)
Nov 20, 2013	25.20	25.43	24.99	25.39	0	+0.29(+1.16%)
Nov 19, 2013	24.59	25.12	24.43	25.10	112,773	+0.60(+2.45%)
Nov 18, 2013	24.70	24.98	24.35	24.50	0	-0.11(-0.45%)
Nov 15, 2013	24.53	24.96	24.42	24.61	0	+0.04(+0.16%)
Nov 14, 2013	24.61	24.61	24.39	24.57	120,939	-0.08(-0.32%)
Nov 13, 2013	24.47	24.68	24.29	24.65	0	+0.10(+0.41%)
Nov 12, 2013	24.15	24.66	24.04	24.55	0	+0.38(+1.57%)
Nov 11, 2013	24.58	24.58	24.15	24.17	0	-0.51(-2.07%)
Nov 08, 2013	24.31	25.47	24.31	24.68	0	+0.36(+1.48%)
Nov 07, 2013	24.50	24.53	24.13	24.32	124,883	-0.11(-0.45%)
Nov 06, 2013	24.49	24.70	24.05	24.43	202,067	+0.03(+0.12%)
Nov 05, 2013	24.55	24.66	24.30	24.40	0	-0.19(-0.77%)
Nov 04, 2013	24.33	24.71	24.14	24.59	54,954	+0.30(+1.24%)
Nov 01, 2013	24.66	24.68	24.09	24.29	0	-0.37(-1.51%)
Oct 31, 2013	25.05	25.28	24.66	24.66	0	-0.43(-1.71%)
Oct 30, 2013	25.28	25.40	25.04	25.09	137,571	-0.22(-0.87%)
Oct 29, 2013	25.48	25.58	25.18	25.31	0	-0.11(-0.43%)
Oct 28, 2013	25.53	25.84	25.26	25.42	0	-0.17(-0.66%)
Oct 25, 2013	26.48	26.48	25.39	25.59	0	-0.79(-2.99%)
Oct 24, 2013	26.45	26.94	26.30	26.38	287,005	-0.54(-2.01%)
Oct 23, 2013	26.09	27.06	26.02	26.92	0	+0.67(+2.55%)
Oct 22, 2013	26.64	26.89	26.04	26.25	138,081	-0.36(-1.35%)
Oct 21, 2013	26.41	26.69	26.18	26.61	209,777	+0.18(+0.68%)
Oct 18, 2013	26.35	26.44	26.18	26.43	157,076	+0.34(+1.31%)
Oct 17, 2013	26.15	26.36	26.00	26.09	115,114	-0.18(-0.69%)
Oct 16, 2013	26.03	26.35	25.83	26.27	165,122	+0.43(+1.66%)
Oct 15, 2013	25.63	25.93	25.50	25.84	180,870	+0.14(+0.54%)
Oct 14, 2013	25.20	25.82	25.16	25.70	247,350	+0.41(+1.62%)
Oct 11, 2013	24.99	25.34	24.72	25.29	0	+0.17(+0.68%)
Oct 10, 2013	25.51	25.52	25.03	25.12	144,764	-0.07(-0.28%)
Oct 09, 2013	25.74	25.96	24.83	25.19	0	-0.54(-2.10%)
Oct 08, 2013	26.42	26.51	25.67	25.73	125,586	-0.77(-2.91%)
Oct 07, 2013	26.66	26.97	26.46	26.50	0	-0.39(-1.45%)
Oct 04, 2013	26.63	27.10	26.63	26.89	0	+0.19(+0.71%)
Oct 03, 2013	27.20	27.20	26.59	26.70	0	-0.61(-2.23%)
Oct 02, 2013	28.04	28.14	27.17	27.31	161,608	-0.78(-2.78%)
Oct 01, 2013	28.33	28.46	27.84	28.09	73,552	-0.31(-1.09%)
Sep 30, 2013	27.99	28.49	27.79	28.40	0	+0.22(+0.78%)
Sep 27, 2013	27.51	28.23	27.31	28.18	0	+0.46(+1.66%)
Sep 26, 2013	27.54	27.76	27.35	27.72	92,748	+0.20(+0.73%)
Sep 25, 2013	28.15	28.15	27.41	27.52	100,760	-0.53(-1.89%)
Sep 24, 2013	28.15	28.37	27.87	28.05	110,488	-0.01(-0.04%)
Sep 23, 2013	27.99	28.27	27.56	28.06	114,600	+0.10(+0.36%)
Sep 20, 2013	28.08	28.49	27.82	27.96	0	-0.14(-0.50%)
Sep 19, 2013	27.33	28.21	27.07	28.10	161,377	+0.76(+2.78%)
Sep 18, 2013	27.33	27.58	26.85	27.34	0	-0.04(-0.15%)
Sep 17, 2013	26.96	27.40	26.59	27.38	0	+0.43(+1.60%)
Sep 16, 2013	27.22	27.57	26.83	26.95	0	-0.05(-0.19%)
Sep 13, 2013	27.41	27.47	26.81	27.00	0	-0.29(-1.06%)
Sep 12, 2013	27.36	27.38	27.02	27.29	0	-0.01(-0.02%)
Sep 11, 2013	26.85	27.34	26.73	27.30	0	+0.33(+1.21%)
Sep 10, 2013	27.30	27.57	26.85	26.97	148,767	-0.27(-0.99%)
Sep 09, 2013	27.38	27.62	26.81	27.24	0	-0.06(-0.22%)
Sep 06, 2013	27.12	27.36	26.30	27.30	0	+0.29(+1.07%)
Sep 05, 2013	27.06	27.07	26.77	27.01	100,066	-0.08(-0.30%)
Sep 04, 2013	26.76	27.14	26.56	27.09	0	+0.40(+1.50%)
Sep 03, 2013	26.84	26.91	26.50	26.69	0	+0.17(+0.64%)
Aug 30, 2013	26.68	26.92	26.38	26.52	0	-0.26(-0.97%)
Aug 29, 2013	26.22	26.86	26.16	26.78	77,018	+0.58(+2.21%)
Aug 28, 2013	26.13	26.34	26.08	26.20	0	+0.11(+0.42%)
Aug 27, 2013	26.27	26.27	25.90	26.09	186,359	-0.29(-1.10%)
Aug 26, 2013	25.64	26.42	25.55	26.38	0	+0.72(+2.81%)
Aug 23, 2013	25.45	25.69	25.21	25.66	0	+0.21(+0.83%)
Aug 22, 2013	25.34	25.65	25.04	25.45	100,505	+0.11(+0.43%)
Aug 21, 2013	25.48	25.63	25.17	25.34	0	-0.23(-0.90%)
Aug 20, 2013	25.58	25.66	25.43	25.57	111,478	+0.05(+0.20%)
Aug 19, 2013	25.50	25.65	25.42	25.52	127,389	+0.03(+0.12%)
Aug 16, 2013	25.55	26.16	25.10	25.49	0	-0.21(-0.82%)
Aug 15, 2013	26.74	26.86	25.61	25.70	79,260	-1.29(-4.78%)
Aug 14, 2013	26.88	27.08	26.76	26.99	366,189	+0.19(+0.71%)
Aug 13, 2013	26.56	26.85	26.23	26.80	77,586	+0.24(+0.90%)
Aug 12, 2013	26.00	26.57	25.77	26.56	158,171	+0.41(+1.57%)
Aug 09, 2013	26.61	26.65	26.08	26.15	103,727	-0.59(-2.21%)
Aug 08, 2013	26.21	26.85	25.88	26.74	236,550	+0.70(+2.69%)
Aug 07, 2013	26.28	26.49	26.00	26.04	126,205	-0.32(-1.21%)
Aug 06, 2013	26.45	26.62	26.17	26.36	172,876	-0.04(-0.15%)
Aug 05, 2013	26.54	26.87	26.27	26.40	97,684	-0.10(-0.38%)
Aug 02, 2013	26.72	27.04	26.15	26.50	297,832	-0.45(-1.67%)
Aug 01, 2013	27.00	27.19	26.66	26.95	205,801	+0.18(+0.67%)
Jul 31, 2013	27.50	27.50	26.26	26.77	0	-1.37(-4.87%)
Jul 30, 2013	28.24	28.25	27.91	28.14	0	+0.09(+0.32%)
Jul 29, 2013	28.53	28.65	27.92	28.05	0	-0.60(-2.09%)
Jul 26, 2013	28.93	29.03	28.37	28.65	0	-0.54(-1.85%)
Jul 25, 2013	28.17	29.23	28.03	29.19	0	+0.89(+3.14%)
Jul 24, 2013	28.95	29.16	28.11	28.30	0	-0.64(-2.21%)
Jul 23, 2013	29.44	29.75	28.85	28.94	0	-0.46(-1.56%)
Jul 22, 2013	29.73	29.74	29.31	29.40	0	-0.02(-0.07%)
Jul 19, 2013	29.36	29.72	29.23	29.42	0	+0.02(+0.07%)
Jul 18, 2013	29.15	29.48	29.08	29.40	0	+0.27(+0.93%)
Jul 17, 2013	28.91	29.27	28.69	29.13	135,025	+0.36(+1.25%)
Jul 16, 2013	28.69	28.81	28.57	28.77	0	+0.02(+0.07%)
Jul 15, 2013	28.64	28.85	28.43	28.75	0	+0.23(+0.81%)
Jul 12, 2013	28.24	28.67	27.74	28.52	0	+0.33(+1.17%)
Jul 11, 2013	27.99	28.23	27.72	28.19	0	+0.39(+1.40%)
Jul 10, 2013	27.30	27.86	27.07	27.80	0	+0.41(+1.50%)
Jul 09, 2013	28.15	28.20	27.23	27.39	111,066	-0.62(-2.21%)
Jul 08, 2013	28.20	28.52	27.96	28.01	0	-0.03(-0.11%)
Jul 05, 2013	27.41	28.14	27.12	28.04	0	+1.06(+3.93%)
Jul 03, 2013	26.57	27.13	26.53	26.98	0	+0.36(+1.35%)
Jul 02, 2013	26.51	26.68	26.20	26.62	0	+0.17(+0.64%)