Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.92	17.27	16.52	16.54	230,834	-0.39(-2.30%)
Jun 27, 2008	17.23	17.76	16.84	16.93	284,719	-0.33(-1.91%)
Jun 26, 2008	17.37	17.79	17.18	17.26	156,671	-0.40(-2.27%)
Jun 25, 2008	17.24	17.80	17.24	17.66	75,662	+0.43(+2.50%)
Jun 24, 2008	17.54	17.60	17.00	17.23	150,519	-0.48(-2.71%)
Jun 23, 2008	17.74	18.09	17.60	17.71	126,912	+0.10(+0.57%)
Jun 20, 2008	18.16	18.26	17.53	17.61	234,166	-0.66(-3.61%)
Jun 19, 2008	17.96	18.40	17.96	18.27	123,640	+0.42(+2.35%)
Jun 18, 2008	18.13	18.18	17.74	17.85	130,635	-0.33(-1.82%)
Jun 17, 2008	17.61	18.21	17.49	18.18	177,917	+0.58(+3.30%)
Jun 16, 2008	16.97	17.74	16.82	17.60	148,854	+0.60(+3.53%)
Jun 13, 2008	17.00	17.17	16.91	17.00	131,060	+0.15(+0.89%)
Jun 12, 2008	16.83	17.17	16.70	16.85	126,016	+0.17(+1.02%)
Jun 11, 2008	17.07	17.10	16.66	16.68	101,415	-0.45(-2.63%)
Jun 10, 2008	17.15	17.41	17.07	17.13	168,746	-0.25(-1.44%)
Jun 09, 2008	17.34	17.50	17.20	17.38	272,962	+0.13(+0.75%)
Jun 06, 2008	17.11	17.38	16.84	17.25	220,305	+0.00(+0.00%)
Jun 05, 2008	16.81	17.54	16.81	17.25	210,066	+0.45(+2.68%)
Jun 04, 2008	16.60	17.11	16.37	16.80	242,258	+0.20(+1.20%)
Jun 03, 2008	16.92	17.19	16.54	16.60	208,465	-0.22(-1.31%)