Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.61	17.65	17.30	17.56	760,076	+0.00(+0.00%)
Jun 28, 2007	17.41	17.65	17.25	17.56	824,386	+0.16(+0.92%)
Jun 27, 2007	16.93	17.50	16.74	17.40	522,874	+0.30(+1.75%)
Jun 26, 2007	16.25	17.17	16.19	17.10	754,452	+0.86(+5.30%)
Jun 25, 2007	15.39	16.59	15.32	16.24	1,005,094	+0.84(+5.45%)
Jun 22, 2007	15.62	15.67	15.11	15.40	752,655	-0.28(-1.79%)
Jun 21, 2007	15.30	15.77	15.15	15.68	265,823	+0.36(+2.35%)
Jun 20, 2007	15.39	15.56	15.23	15.32	422,300	+0.04(+0.26%)
Jun 19, 2007	15.51	15.51	14.98	15.28	624,900	-0.23(-1.48%)
Jun 18, 2007	14.58	15.72	14.58	15.51	635,900	+0.94(+6.45%)
Jun 15, 2007	14.38	14.68	14.32	14.57	499,100	+0.37(+2.61%)
Jun 14, 2007	13.95	14.35	13.84	14.20	573,400	+0.30(+2.16%)
Jun 13, 2007	13.26	13.98	13.21	13.90	278,200	+0.65(+4.91%)
Jun 12, 2007	13.70	13.77	13.15	13.25	297,000	-0.55(-3.99%)
Jun 11, 2007	13.81	14.02	13.74	13.80	159,275	-0.02(-0.14%)
Jun 08, 2007	13.61	14.03	13.61	13.82	120,704	+0.16(+1.17%)
Jun 07, 2007	13.93	14.04	13.61	13.66	127,875	-0.35(-2.50%)
Jun 06, 2007	14.26	14.43	13.91	14.01	146,676	-0.27(-1.89%)
Jun 05, 2007	14.39	14.59	14.16	14.28	167,398	-0.18(-1.24%)
Jun 04, 2007	14.38	14.63	14.27	14.46	190,942	-0.11(-0.75%)
Jun 01, 2007	14.70	14.85	14.37	14.57	204,480	-0.13(-0.86%)
May 31, 2007	14.87	15.04	14.65	14.70	507,040	-0.12(-0.83%)
May 30, 2007	14.20	15.02	14.07	14.82	329,083	+0.55(+3.85%)
May 29, 2007	14.02	14.39	13.95	14.27	301,574	+0.25(+1.78%)
May 25, 2007	13.99	14.19	13.70	14.02	294,738	+0.05(+0.36%)
May 24, 2007	13.97	14.17	13.64	13.97	180,379	+0.01(+0.07%)
May 23, 2007	14.07	14.35	13.89	13.96	164,826	-0.11(-0.78%)
May 22, 2007	14.02	14.17	13.86	14.07	186,237	+0.01(+0.07%)
May 21, 2007	13.57	14.22	13.57	14.06	183,228	+0.45(+3.31%)
May 18, 2007	13.34	13.71	13.23	13.61	147,706	+0.28(+2.10%)
May 17, 2007	13.58	13.66	13.32	13.33	164,218	-0.31(-2.27%)
May 16, 2007	13.37	13.89	13.24	13.64	470,392	+0.34(+2.56%)
May 15, 2007	13.41	13.52	13.20	13.30	239,274	-0.17(-1.26%)
May 14, 2007	13.60	13.61	13.10	13.47	273,232	-0.17(-1.25%)
May 11, 2007	13.34	13.64	13.11	13.64	155,076	+0.33(+2.48%)
May 10, 2007	13.53	13.60	13.16	13.31	219,953	-0.33(-2.42%)
May 09, 2007	13.69	13.78	13.51	13.64	115,501	-0.08(-0.58%)
May 08, 2007	13.95	13.96	13.50	13.72	161,241	-0.25(-1.79%)
May 07, 2007	14.11	14.16	13.94	13.97	99,011	-0.14(-0.99%)
May 04, 2007	14.00	14.30	13.95	14.11	174,825	+0.16(+1.15%)
May 03, 2007	14.03	14.20	13.94	13.95	272,020	-0.05(-0.36%)
May 02, 2007	14.17	14.23	13.97	14.00	298,151	-0.12(-0.85%)
May 01, 2007	13.93	14.14	13.53	14.12	298,614	+0.14(+1.00%)
Apr 30, 2007	14.25	14.41	13.83	13.98	374,797	-0.28(-1.96%)
Apr 27, 2007	14.12	15.22	14.04	14.26	1,232,694	+0.86(+6.42%)
Apr 26, 2007	13.28	13.50	13.19	13.40	207,547	+0.22(+1.67%)
Apr 25, 2007	13.37	13.49	12.92	13.18	304,254	-0.09(-0.68%)
Apr 24, 2007	13.14	13.39	13.12	13.27	151,342	+0.11(+0.84%)
Apr 23, 2007	13.43	13.43	13.13	13.16	162,335	-0.33(-2.45%)
Apr 20, 2007	13.16	13.58	13.14	13.49	309,961	+0.46(+3.53%)
Apr 19, 2007	13.26	13.27	12.90	13.03	227,473	-0.28(-2.10%)
Apr 18, 2007	13.01	13.37	13.01	13.31	265,817	+0.27(+2.07%)
Apr 17, 2007	13.04	13.15	12.83	13.04	340,432	+0.01(+0.08%)
Apr 16, 2007	12.69	13.06	12.69	13.03	249,867	+0.42(+3.33%)
Apr 13, 2007	12.61	12.85	12.51	12.61	207,372	+0.05(+0.40%)
Apr 12, 2007	12.42	12.80	12.41	12.56	378,234	+0.06(+0.48%)
Apr 11, 2007	12.53	12.57	12.43	12.50	207,915	-0.05(-0.40%)
Apr 10, 2007	12.34	12.58	12.34	12.55	204,194	+0.18(+1.46%)
Apr 09, 2007	12.50	12.59	12.31	12.37	342,243	-0.09(-0.72%)
Apr 05, 2007	12.49	12.58	12.37	12.46	267,991	+0.02(+0.16%)
Apr 04, 2007	12.16	12.47	12.16	12.44	497,116	+0.26(+2.13%)
Apr 03, 2007	12.15	12.29	12.05	12.18	310,107	-0.10(-0.81%)
Apr 02, 2007	12.07	12.31	11.98	12.28	279,914	+0.28(+2.33%)
Mar 30, 2007	12.10	12.16	11.73	12.00	363,075	-0.05(-0.41%)
Mar 29, 2007	12.10	12.12	11.78	12.05	373,871	+0.00(+0.00%)
Mar 28, 2007	11.96	12.19	11.81	12.05	582,787	+0.05(+0.42%)
Mar 27, 2007	11.20	12.08	11.20	12.00	560,500	+0.83(+7.43%)
Mar 26, 2007	11.05	11.20	11.03	11.17	170,386	+0.10(+0.90%)
Mar 23, 2007	11.01	11.12	11.01	11.07	211,826	+0.10(+0.91%)
Mar 22, 2007	10.86	11.17	10.76	10.97	414,078	+0.17(+1.57%)
Mar 21, 2007	10.78	10.91	10.65	10.80	490,293	+0.01(+0.09%)
Mar 20, 2007	10.90	10.90	10.71	10.79	220,730	-0.14(-1.28%)
Mar 19, 2007	10.97	11.10	10.77	10.93	893,410	+0.02(+0.18%)
Mar 16, 2007	10.98	11.15	10.77	10.91	333,698	-0.08(-0.73%)
Mar 15, 2007	10.81	11.02	10.71	10.99	213,428	+0.14(+1.29%)
Mar 14, 2007	10.85	10.91	10.59	10.85	291,076	-0.05(-0.46%)
Mar 13, 2007	11.18	11.10	10.82	10.90	324,888	-0.28(-2.50%)
Mar 12, 2007	10.88	11.18	10.69	11.18	317,161	+0.39(+3.61%)
Mar 09, 2007	10.84	10.97	10.68	10.79	283,669	+0.07(+0.65%)
Mar 08, 2007	10.92	10.94	10.66	10.72	241,879	-0.11(-1.02%)
Mar 07, 2007	10.63	10.89	10.45	10.83	234,695	+0.21(+1.98%)
Mar 06, 2007	10.33	10.77	10.33	10.62	361,258	+0.42(+4.12%)
Mar 05, 2007	10.25	10.55	10.12	10.20	566,270	-0.17(-1.64%)
Mar 02, 2007	10.61	10.63	10.27	10.37	490,569	-0.27(-2.54%)
Mar 01, 2007	10.65	10.74	10.25	10.64	535,544	-0.13(-1.21%)
Feb 28, 2007	10.75	10.81	10.50	10.77	767,062	+0.07(+0.65%)
Feb 27, 2007	10.85	10.87	10.14	10.70	1,391,202	-0.33(-2.99%)
Feb 26, 2007	11.70	12.28	10.78	11.03	1,191,727	-0.67(-5.73%)
Feb 23, 2007	12.55	12.55	11.52	11.70	1,619,657	-0.87(-6.92%)
Feb 22, 2007	12.17	12.63	11.99	12.57	683,475	+0.47(+3.88%)
Feb 21, 2007	11.96	12.13	11.63	12.10	425,115	+0.08(+0.67%)
Feb 20, 2007	11.71	12.08	11.27	12.02	1,338,268	+0.22(+1.86%)
Feb 16, 2007	12.57	12.57	11.29	11.80	3,033,911	-1.49(-11.21%)
Feb 15, 2007	13.95	13.95	13.27	13.29	408,186	-0.63(-4.53%)
Feb 14, 2007	13.91	13.95	13.81	13.92	139,985	+0.06(+0.43%)
Feb 13, 2007	13.77	13.87	13.46	13.86	323,484	+0.09(+0.65%)
Feb 12, 2007	13.40	13.83	13.18	13.77	315,095	+0.42(+3.15%)
Feb 09, 2007	13.42	13.58	13.34	13.35	364,356	-0.05(-0.37%)
Feb 08, 2007	13.50	13.54	13.35	13.40	142,207	-0.13(-0.96%)
Feb 07, 2007	13.33	13.64	13.32	13.53	136,023	+0.17(+1.27%)
Feb 06, 2007	13.45	13.60	13.23	13.36	209,208	-0.05(-0.37%)
Feb 05, 2007	13.30	13.49	13.22	13.41	208,345	+0.19(+1.44%)
Feb 02, 2007	13.42	13.60	13.09	13.22	246,005	-0.20(-1.49%)
Feb 01, 2007	13.62	13.74	13.19	13.42	197,748	-0.17(-1.25%)
Jan 31, 2007	13.11	13.66	13.01	13.59	324,129	+0.41(+3.11%)
Jan 30, 2007	13.00	13.21	12.86	13.18	134,022	+0.18(+1.38%)
Jan 29, 2007	13.20	13.29	12.93	13.00	160,492	-0.21(-1.59%)
Jan 26, 2007	12.77	13.25	12.70	13.21	290,815	+0.44(+3.45%)
Jan 25, 2007	13.20	13.35	12.69	12.77	385,127	-0.39(-2.96%)
Jan 24, 2007	13.23	13.23	12.54	13.16	1,005,951	-0.09(-0.68%)
Jan 23, 2007	13.32	13.32	13.03	13.25	451,437	-0.12(-0.90%)
Jan 22, 2007	13.89	13.89	12.95	13.37	483,580	-0.59(-4.23%)
Jan 19, 2007	13.72	14.06	13.51	13.96	209,171	+0.19(+1.38%)
Jan 18, 2007	13.81	13.81	13.57	13.77	154,300	-0.08(-0.58%)
Jan 17, 2007	13.64	13.95	13.63	13.85	165,303	+0.19(+1.39%)
Jan 16, 2007	13.67	13.72	13.50	13.66	182,576	+0.00(+0.00%)
Jan 12, 2007	13.41	13.67	13.38	13.66	180,760	+0.27(+2.02%)
Jan 11, 2007	13.40	13.55	13.20	13.39	191,880	+0.02(+0.15%)
Jan 10, 2007	12.75	13.38	12.70	13.37	284,484	+0.52(+4.05%)
Jan 09, 2007	13.00	13.09	12.80	12.85	508,301	-0.15(-1.15%)
Jan 08, 2007	13.00	13.10	12.92	13.00	125,346	+0.02(+0.15%)
Jan 05, 2007	12.91	13.16	12.66	12.98	387,158	+0.01(+0.08%)
Jan 04, 2007	13.46	13.46	12.75	12.97	656,317	-0.55(-4.07%)
Jan 03, 2007	13.65	13.82	13.31	13.52	360,437	-0.10(-0.73%)
Dec 29, 2006	13.80	14.05	13.58	13.62	193,908	-0.23(-1.66%)
Dec 28, 2006	13.78	14.20	13.51	13.85	264,409	+0.00(+0.00%)
Dec 27, 2006	13.62	13.89	13.58	13.85	222,138	+0.28(+2.06%)
Dec 26, 2006	13.53	13.69	13.46	13.57	167,679	+0.04(+0.30%)
Dec 22, 2006	13.68	13.69	13.41	13.53	289,723	-0.13(-0.95%)
Dec 21, 2006	13.70	13.88	13.62	13.66	189,822	-0.08(-0.58%)
Dec 20, 2006	14.12	14.20	13.73	13.74	625,263	-0.31(-2.21%)
Dec 19, 2006	13.85	14.22	13.64	14.05	357,666	+0.19(+1.37%)
Dec 18, 2006	13.94	14.25	13.84	13.86	347,581	-0.02(-0.14%)
Dec 15, 2006	13.93	14.15	13.85	13.88	292,084	+0.02(+0.14%)
Dec 14, 2006	13.70	14.17	13.65	13.86	411,836	+0.19(+1.39%)
Dec 13, 2006	13.80	13.80	13.42	13.67	261,727	-0.09(-0.65%)
Dec 12, 2006	13.81	13.89	13.67	13.76	271,194	+0.00(+0.00%)
Dec 11, 2006	13.75	13.86	13.70	13.76	183,928	+0.01(+0.07%)
Dec 08, 2006	13.70	13.85	13.58	13.75	134,068	+0.05(+0.36%)
Dec 07, 2006	13.71	13.89	13.68	13.70	112,415	+0.02(+0.15%)
Dec 06, 2006	13.58	13.84	13.56	13.68	179,112	+0.07(+0.51%)
Dec 05, 2006	14.05	14.08	13.53	13.61	231,980	-0.43(-3.06%)
Dec 04, 2006	13.45	14.10	13.36	14.04	308,098	+0.59(+4.39%)
Dec 01, 2006	13.54	13.60	13.25	13.45	158,261	-0.16(-1.18%)
Nov 30, 2006	13.40	13.77	13.34	13.61	502,500	+0.17(+1.26%)
Nov 29, 2006	13.68	13.82	13.27	13.44	349,086	-0.14(-1.03%)
Nov 28, 2006	13.62	13.88	13.40	13.58	318,927	-0.07(-0.51%)
Nov 27, 2006	14.37	14.39	13.52	13.65	252,942	-0.83(-5.73%)
Nov 24, 2006	14.15	14.48	13.76	14.48	236,798	+0.28(+1.97%)
Nov 22, 2006	14.58	14.75	13.89	14.20	473,296	-0.40(-2.74%)
Nov 21, 2006	14.59	14.77	14.54	14.60	211,606	-0.05(-0.34%)
Nov 20, 2006	14.67	14.82	14.40	14.65	250,885	-0.07(-0.48%)
Nov 17, 2006	14.93	14.95	14.69	14.72	184,149	-0.24(-1.60%)
Nov 16, 2006	15.00	15.11	14.88	14.96	241,446	-0.06(-0.40%)
Nov 15, 2006	15.00	15.25	14.93	15.02	263,861	+0.02(+0.13%)
Nov 14, 2006	14.76	15.20	14.65	15.00	415,488	+0.26(+1.76%)
Nov 13, 2006	14.90	14.93	14.62	14.74	230,980	-0.20(-1.34%)
Nov 10, 2006	15.09	15.09	14.64	14.94	353,676	-0.22(-1.45%)
Nov 09, 2006	15.28	15.39	14.98	15.16	330,909	-0.09(-0.59%)
Nov 08, 2006	15.26	15.41	15.00	15.25	296,514	-0.07(-0.46%)
Nov 07, 2006	14.75	15.43	14.75	15.32	581,971	+0.56(+3.79%)
Nov 06, 2006	15.28	15.29	14.75	14.76	651,318	-0.63(-4.09%)
Nov 03, 2006	14.78	15.48	14.78	15.39	1,278,888	+0.68(+4.62%)
Nov 02, 2006	15.10	15.11	13.98	14.71	818,435	-0.59(-3.86%)
Nov 01, 2006	15.62	15.73	15.19	15.30	556,274	-0.22(-1.42%)
Oct 31, 2006	15.90	15.90	15.07	15.52	551,955	-0.29(-1.83%)
Oct 30, 2006	15.57	15.87	15.28	15.81	415,524	+0.17(+1.09%)
Oct 27, 2006	15.65	15.71	15.05	15.64	535,796	-0.02(-0.13%)
Oct 26, 2006	14.90	15.74	14.89	15.66	976,064	+0.82(+5.53%)
Oct 25, 2006	14.55	14.86	14.36	14.84	367,438	+0.35(+2.42%)
Oct 24, 2006	14.50	14.61	14.43	14.49	389,280	-0.01(-0.07%)
Oct 23, 2006	14.49	14.63	14.10	14.50	355,944	-0.11(-0.75%)
Oct 20, 2006	14.64	14.80	14.41	14.61	493,768	-0.01(-0.07%)
Oct 19, 2006	14.46	14.62	14.32	14.62	409,220	+0.11(+0.76%)
Oct 18, 2006	14.60	14.71	14.45	14.51	325,045	-0.05(-0.34%)
Oct 17, 2006	14.72	14.80	14.32	14.56	288,325	-0.28(-1.89%)
Oct 16, 2006	14.75	14.95	14.75	14.84	112,619	+0.08(+0.54%)
Oct 13, 2006	14.54	14.79	14.37	14.76	235,709	+0.27(+1.86%)
Oct 12, 2006	14.46	14.60	14.39	14.49	300,455	+0.04(+0.28%)
Oct 11, 2006	14.57	14.65	14.38	14.45	290,934	-0.24(-1.63%)
Oct 10, 2006	14.70	14.75	14.56	14.69	169,986	+0.04(+0.27%)
Oct 09, 2006	14.65	14.74	14.55	14.65	144,169	-0.04(-0.27%)
Oct 06, 2006	14.76	14.83	14.60	14.69	168,061	-0.16(-1.08%)
Oct 05, 2006	14.72	14.91	14.57	14.85	335,566	+0.16(+1.09%)
Oct 04, 2006	13.85	14.74	13.82	14.69	789,554	+0.84(+6.06%)
Oct 03, 2006	13.95	14.05	13.79	13.85	793,972	-0.20(-1.42%)
Oct 02, 2006	14.04	14.13	13.83	14.05	506,534	-0.07(-0.50%)
Sep 29, 2006	14.12	14.27	13.85	14.12	725,424	-0.03(-0.21%)
Sep 28, 2006	14.05	14.19	13.86	14.15	366,769	+0.16(+1.14%)
Sep 27, 2006	13.90	14.09	13.75	13.99	674,054	+0.02(+0.14%)
Sep 26, 2006	13.70	14.16	13.63	13.97	518,992	+0.23(+1.67%)
Sep 25, 2006	13.43	13.86	13.43	13.74	454,173	+0.34(+2.54%)
Sep 22, 2006	13.65	13.65	13.16	13.40	343,646	-0.32(-2.33%)
Sep 21, 2006	13.83	13.98	13.32	13.72	617,033	-0.11(-0.80%)
Sep 20, 2006	13.55	13.95	13.55	13.83	801,026	+0.33(+2.44%)
Sep 19, 2006	12.86	13.68	12.71	13.50	1,315,094	+0.71(+5.55%)
Sep 18, 2006	12.25	13.04	12.20	12.79	563,216	+0.63(+5.18%)
Sep 15, 2006	12.47	12.48	12.05	12.16	375,443	-0.22(-1.78%)
Sep 14, 2006	12.04	12.39	11.87	12.38	313,656	+0.26(+2.15%)
Sep 13, 2006	12.00	12.15	11.84	12.12	778,260	+0.12(+1.00%)
Sep 12, 2006	11.40	12.03	11.29	12.00	422,220	+0.60(+5.26%)
Sep 11, 2006	11.25	11.46	11.23	11.40	243,011	+0.06(+0.54%)
Sep 08, 2006	11.28	11.45	11.24	11.34	144,402	+0.04(+0.35%)
Sep 07, 2006	11.40	11.40	10.95	11.30	517,500	-0.18(-1.57%)
Sep 06, 2006	11.47	11.52	11.30	11.48	207,503	-0.10(-0.86%)
Sep 05, 2006	11.41	11.65	11.32	11.58	279,717	+0.13(+1.14%)
Sep 01, 2006	11.57	11.60	11.40	11.45	111,442	+0.01(+0.09%)
Aug 31, 2006	11.52	11.76	11.40	11.44	328,528	-0.02(-0.17%)
Aug 30, 2006	11.20	11.50	11.07	11.46	498,396	+0.31(+2.78%)
Aug 29, 2006	11.00	11.31	10.90	11.15	274,600	+0.01(+0.09%)
Aug 28, 2006	11.12	11.38	11.02	11.14	284,698	+0.03(+0.27%)
Aug 25, 2006	11.00	11.63	10.96	11.11	357,904	+0.11(+1.00%)
Aug 24, 2006	10.31	11.02	10.30	11.00	565,339	+0.75(+7.32%)
Aug 23, 2006	9.900	10.30	9.890	10.25	305,686	+0.33(+3.33%)
Aug 22, 2006	10.00	10.05	9.860	9.920	240,234	-0.08(-0.80%)
Aug 21, 2006	10.06	10.17	9.890	10.00	239,174	-0.13(-1.28%)
Aug 18, 2006	10.06	10.20	9.890	10.13	248,743	+0.01(+0.10%)
Aug 17, 2006	10.09	10.25	10.01	10.12	378,617	+0.07(+0.70%)
Aug 16, 2006	10.06	10.09	9.850	10.05	171,133	+0.01(+0.10%)
Aug 15, 2006	10.00	10.23	9.920	10.04	161,723	+0.13(+1.31%)
Aug 14, 2006	9.590	10.06	9.500	9.910	376,104	+0.39(+4.10%)
Aug 11, 2006	9.540	9.540	9.330	9.520	269,079	+0.00(+0.00%)
Aug 10, 2006	9.180	9.570	8.990	9.520	309,456	+0.37(+4.04%)
Aug 09, 2006	8.880	9.350	8.850	9.150	444,470	+0.35(+3.98%)
Aug 08, 2006	8.660	9.110	8.590	8.800	387,875	+0.14(+1.62%)
Aug 07, 2006	8.630	8.710	8.450	8.660	307,329	+0.00(+0.00%)
Aug 04, 2006	8.700	9.010	8.540	8.660	441,317	+0.05(+0.58%)
Aug 03, 2006	8.180	8.770	7.460	8.610	1,603,764	-0.59(-6.41%)
Aug 02, 2006	9.340	9.340	8.970	9.200	208,386	-0.03(-0.33%)
Aug 01, 2006	9.490	9.600	9.010	9.230	301,232	-0.31(-3.25%)
Jul 31, 2006	9.400	9.600	9.240	9.540	328,784	+0.25(+2.69%)
Jul 28, 2006	8.830	9.410	8.770	9.290	533,627	+0.51(+5.81%)
Jul 27, 2006	8.520	8.820	8.300	8.780	474,483	+0.25(+2.93%)
Jul 26, 2006	8.580	8.630	8.460	8.530	117,954	-0.06(-0.70%)
Jul 25, 2006	8.350	8.730	8.200	8.590	218,356	+0.28(+3.37%)
Jul 24, 2006	8.140	8.900	8.150	8.310	216,298	+0.17(+2.09%)
Jul 21, 2006	8.250	8.300	8.080	8.140	131,314	-0.15(-1.81%)
Jul 20, 2006	8.950	8.990	8.230	8.290	185,785	-0.62(-6.96%)
Jul 19, 2006	8.490	8.960	8.440	8.910	179,397	+0.42(+4.95%)
Jul 18, 2006	8.350	8.492	8.130	8.490	149,763	+0.13(+1.56%)
Jul 17, 2006	8.150	8.450	8.140	8.360	200,285	+0.18(+2.20%)
Jul 14, 2006	8.800	8.830	8.070	8.180	452,284	-0.65(-7.36%)
Jul 13, 2006	9.100	9.230	8.770	8.830	235,753	-0.27(-2.97%)
Jul 12, 2006	9.390	9.480	9.090	9.100	273,497	-0.33(-3.50%)
Jul 11, 2006	9.410	9.470	9.100	9.430	258,032	-0.02(-0.21%)
Jul 10, 2006	9.210	9.560	9.210	9.450	378,895	+0.23(+2.49%)
Jul 07, 2006	9.480	9.490	9.220	9.220	342,746	-0.31(-3.25%)
Jul 06, 2006	9.500	9.590	9.400	9.530	279,852	+0.03(+0.32%)
Jul 05, 2006	9.780	9.810	9.320	9.500	312,519	-0.41(-4.14%)