Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.800	5.910	5.600	5.890	210,900	+0.24(+4.25%)
Jun 29, 2004	5.600	5.750	5.450	5.650	297,500	+0.03(+0.53%)
Jun 28, 2004	5.860	5.860	5.620	5.620	195,100	-0.15(-2.60%)
Jun 25, 2004	5.600	5.915	5.500	5.770	600,800	+0.04(+0.70%)
Jun 24, 2004	5.800	5.840	5.610	5.730	204,200	-0.07(-1.21%)
Jun 23, 2004	5.600	5.800	5.500	5.800	104,500	+0.16(+2.84%)
Jun 22, 2004	5.610	5.700	5.580	5.640	118,500	-0.06(-1.05%)
Jun 21, 2004	5.750	5.860	5.600	5.700	127,400	+0.00(+0.00%)
Jun 18, 2004	5.340	5.700	5.240	5.700	230,800	+0.24(+4.40%)
Jun 17, 2004	5.640	5.670	5.300	5.460	131,500	-0.06(-1.09%)
Jun 16, 2004	5.520	5.660	5.500	5.520	231,200	+0.02(+0.36%)
Jun 15, 2004	5.550	5.640	5.410	5.500	182,100	-0.08(-1.43%)
Jun 14, 2004	5.380	5.590	5.250	5.580	934,300	+0.23(+4.30%)
Jun 10, 2004	5.310	5.420	5.210	5.350	397,700	+0.05(+0.94%)
Jun 09, 2004	5.500	5.600	5.260	5.300	213,300	-0.26(-4.68%)
Jun 08, 2004	5.560	5.750	5.450	5.560	214,500	-0.10(-1.77%)
Jun 07, 2004	5.590	5.750	5.460	5.660	144,000	+0.13(+2.35%)
Jun 04, 2004	5.520	5.600	5.261	5.530	160,200	+0.08(+1.47%)
Jun 03, 2004	5.780	5.780	5.430	5.450	252,300	-0.23(-4.05%)
Jun 02, 2004	5.650	5.690	5.580	5.680	147,400	+0.03(+0.53%)
Jun 01, 2004	5.500	5.750	5.500	5.650	282,100	+0.05(+0.89%)
May 28, 2004	5.750	5.750	5.520	5.600	329,200	-0.08(-1.41%)
May 27, 2004	5.570	5.760	5.290	5.680	760,000	+0.24(+4.41%)
May 26, 2004	5.580	5.720	5.200	5.440	397,900	-0.07(-1.27%)
May 25, 2004	5.120	5.580	5.120	5.510	286,200	+0.32(+6.17%)
May 24, 2004	5.300	5.450	5.150	5.190	127,300	-0.03(-0.57%)
May 21, 2004	5.300	5.500	5.090	5.220	304,700	+0.08(+1.56%)
May 20, 2004	5.150	5.300	5.050	5.140	311,800	+0.03(+0.59%)
May 19, 2004	5.250	5.300	5.050	5.110	397,300	-0.04(-0.78%)
May 18, 2004	5.510	5.590	5.060	5.150	769,900	-0.35(-6.36%)
May 17, 2004	5.960	6.100	5.500	5.500	410,100	-0.58(-9.54%)
May 14, 2004	6.070	6.190	5.920	6.080	170,100	+0.03(+0.50%)
May 13, 2004	6.270	6.340	6.000	6.050	183,000	-0.07(-1.14%)
May 12, 2004	6.250	6.390	5.800	6.120	265,100	+0.00(+0.00%)
May 11, 2004	6.000	6.250	6.000	6.120	349,500	+0.11(+1.83%)
May 10, 2004	6.390	6.430	5.940	6.010	686,900	-0.52(-7.96%)
May 07, 2004	6.500	6.700	6.450	6.530	258,900	+0.03(+0.46%)
May 06, 2004	6.500	6.640	6.400	6.500	367,800	-0.04(-0.61%)
May 05, 2004	6.560	6.700	6.350	6.540	469,300	-0.02(-0.30%)
May 04, 2004	6.860	6.860	6.310	6.560	655,100	-0.18(-2.67%)
May 03, 2004	7.010	7.130	6.690	6.740	436,100	-0.07(-1.03%)
Apr 30, 2004	7.370	7.460	6.797	6.810	616,100	-0.69(-9.20%)
Apr 29, 2004	8.060	8.100	7.390	7.500	949,500	-0.57(-7.06%)
Apr 28, 2004	8.610	8.800	8.070	8.070	492,900	-0.69(-7.88%)
Apr 27, 2004	8.610	8.760	8.500	8.760	414,200	+0.23(+2.70%)
Apr 26, 2004	8.470	8.660	8.350	8.530	447,500	+0.03(+0.35%)
Apr 23, 2004	8.890	8.930	8.360	8.500	521,300	-0.16(-1.85%)
Apr 22, 2004	8.800	8.960	8.150	8.660	988,500	+0.30(+3.59%)
Apr 21, 2004	7.600	8.380	7.500	8.360	1,145,300	+0.84(+11.17%)
Apr 20, 2004	7.370	7.700	7.370	7.520	431,800	+0.17(+2.31%)
Apr 19, 2004	7.070	7.470	7.050	7.350	257,400	+0.27(+3.81%)
Apr 16, 2004	6.920	7.200	6.910	7.080	397,400	-0.04(-0.56%)
Apr 15, 2004	7.040	7.222	7.030	7.120	474,500	-0.20(-2.73%)
Apr 14, 2004	6.950	7.410	6.820	7.320	349,400	+0.14(+1.95%)
Apr 13, 2004	7.400	7.580	7.000	7.180	583,100	-0.11(-1.51%)
Apr 12, 2004	7.520	7.690	7.220	7.290	752,300	+0.07(+0.97%)
Apr 08, 2004	7.000	7.670	6.500	7.220	1,843,900	+0.29(+4.18%)
Apr 07, 2004	7.580	7.640	6.750	6.930	884,300	-0.57(-7.60%)
Apr 06, 2004	6.880	7.550	6.800	7.500	1,313,400	+0.51(+7.30%)
Apr 05, 2004	6.020	7.060	6.020	6.990	898,400	+0.82(+13.29%)
Apr 02, 2004	6.610	6.630	6.010	6.170	1,275,300	-0.24(-3.74%)