Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.62	12.80	12.44	12.69	381,339	+0.03(+0.24%)
Jun 29, 2010	12.87	12.97	12.27	12.66	400,215	-0.19(-1.48%)
Jun 25, 2010	12.43	12.86	12.36	12.85	1,034,056	+0.45(+3.63%)
Jun 24, 2010	12.36	12.63	12.31	12.40	189,620	-0.04(-0.32%)
Jun 23, 2010	12.41	12.54	12.28	12.44	349,835	+0.04(+0.32%)
Jun 22, 2010	12.43	12.43	12.28	12.40	323,417	+0.00(+0.00%)
Jun 21, 2010	12.50	12.50	12.28	12.40	291,430	+0.05(+0.40%)
Jun 18, 2010	12.35	12.45	12.28	12.35	283,991	+0.08(+0.65%)
Jun 17, 2010	12.42	12.51	12.25	12.27	281,496	-0.12(-0.97%)
Jun 16, 2010	12.17	12.54	12.13	12.39	426,696	+0.11(+0.90%)
Jun 15, 2010	11.62	12.49	11.62	12.28	749,657	+1.04(+9.25%)
Jun 14, 2010	11.08	11.34	10.93	11.24	293,220	+0.33(+3.02%)
Jun 11, 2010	10.65	10.91	10.58	10.91	312,265	+0.12(+1.16%)
Jun 10, 2010	10.68	10.79	10.55	10.79	235,107	+0.22(+2.13%)
Jun 09, 2010	10.73	10.73	10.50	10.56	195,592	-0.09(-0.85%)
Jun 08, 2010	10.92	11.15	10.48	10.65	351,428	-0.19(-1.75%)
Jun 07, 2010	11.39	11.41	10.83	10.84	254,402	-0.55(-4.83%)
Jun 04, 2010	11.49	11.83	11.39	11.39	559,051	-0.40(-3.39%)
Jun 03, 2010	11.58	11.85	11.47	11.79	509,932	+0.31(+2.70%)
Jun 02, 2010	11.21	11.54	11.13	11.48	378,173	+0.32(+2.87%)
Jun 01, 2010	11.69	11.86	11.16	11.16	428,786	-0.54(-4.62%)
May 28, 2010	11.60	11.92	11.42	11.70	642,095	+0.10(+0.86%)
May 27, 2010	11.49	11.99	11.33	11.60	622,750	+0.63(+5.74%)
May 26, 2010	11.09	11.37	10.96	10.97	471,862	-0.08(-0.72%)
May 25, 2010	11.12	11.12	10.73	11.05	467,646	-0.27(-2.39%)
May 24, 2010	11.61	11.73	11.28	11.32	318,709	-0.26(-2.25%)
May 21, 2010	11.66	11.78	11.40	11.58	584,587	-0.21(-1.78%)
May 20, 2010	11.72	12.58	11.64	11.79	930,100	-0.92(-7.24%)
May 19, 2010	12.81	12.90	12.59	12.71	640,177	-0.13(-1.01%)
May 18, 2010	13.27	13.29	12.65	12.84	928,978	-0.37(-2.80%)
May 17, 2010	13.17	13.21	12.78	13.21	502,817	+0.10(+0.76%)
May 14, 2010	13.27	13.27	12.88	13.11	550,585	-0.25(-1.87%)
May 13, 2010	13.19	13.37	13.01	13.36	367,136	+0.11(+0.83%)
May 12, 2010	13.09	13.36	13.02	13.25	298,362	+0.22(+1.69%)
May 11, 2010	12.94	13.11	12.83	13.03	469,000	+0.05(+0.39%)
May 10, 2010	12.89	13.13	12.77	12.98	473,194	+0.06(+0.46%)
May 07, 2010	12.97	13.28	12.81	12.92	925,467	-0.06(-0.46%)
May 06, 2010	12.98	13.28	12.74	12.98	677,029	+0.00(+0.00%)
May 05, 2010	13.00	13.06	12.97	12.98	601,347	-0.05(-0.38%)
May 04, 2010	13.45	13.61	12.87	13.03	573,807	-0.53(-3.91%)
May 03, 2010	14.83	14.83	13.25	13.56	897,745	-1.20(-8.13%)
Apr 30, 2010	14.72	15.46	14.61	14.76	609,977	-0.23(-1.53%)
Apr 29, 2010	14.40	15.07	14.39	14.99	375,965	+0.70(+4.90%)
Apr 28, 2010	14.67	14.68	14.27	14.29	266,012	-0.32(-2.19%)
Apr 27, 2010	14.58	14.87	14.40	14.61	258,300	+0.03(+0.21%)
Apr 26, 2010	14.72	14.77	14.57	14.58	419,126	-0.12(-0.82%)
Apr 23, 2010	14.71	14.84	14.54	14.70	139,416	+0.04(+0.27%)
Apr 22, 2010	14.84	14.86	14.65	14.66	108,085	-0.31(-2.07%)
Apr 21, 2010	15.16	15.16	14.76	14.97	193,320	-0.13(-0.86%)
Apr 20, 2010	14.87	15.31	14.86	15.10	266,767	+0.31(+2.10%)
Apr 19, 2010	14.73	14.80	14.63	14.79	152,990	-0.02(-0.14%)
Apr 16, 2010	14.86	14.92	14.66	14.81	207,089	-0.03(-0.20%)
Apr 15, 2010	14.89	15.00	14.79	14.84	145,622	-0.11(-0.74%)
Apr 14, 2010	14.74	14.95	14.66	14.95	202,644	+0.31(+2.12%)
Apr 13, 2010	14.31	14.72	14.31	14.64	282,227	+0.25(+1.74%)
Apr 12, 2010	14.35	14.52	14.13	14.39	229,860	+0.07(+0.49%)
Apr 09, 2010	13.98	14.40	13.94	14.32	276,960	+0.34(+2.43%)
Apr 08, 2010	14.05	14.09	13.89	13.98	311,537	-0.06(-0.43%)
Apr 07, 2010	14.20	14.25	14.00	14.04	277,175	-0.14(-0.99%)
Apr 06, 2010	14.23	14.27	14.14	14.18	108,328	-0.07(-0.49%)
Apr 05, 2010	14.53	14.66	14.22	14.25	242,595	-0.18(-1.25%)
Apr 01, 2010	14.61	14.43	14.43	14.43	171,900	-0.11(-0.76%)
Mar 31, 2010	14.20	14.65	14.20	14.54	356,892	+0.36(+2.54%)
Mar 30, 2010	13.99	14.32	13.93	14.18	286,103	+0.23(+1.65%)
Mar 29, 2010	13.82	14.24	13.73	13.95	343,450	+0.22(+1.60%)
Mar 26, 2010	13.90	13.94	13.71	13.73	202,329	-0.17(-1.22%)
Mar 25, 2010	13.90	13.99	13.77	13.90	303,077	+0.00(+0.00%)
Mar 24, 2010	13.53	13.94	13.41	13.90	315,438	+0.39(+2.89%)
Mar 23, 2010	13.00	13.64	13.00	13.51	269,862	+0.52(+4.00%)
Mar 22, 2010	12.81	13.04	12.81	12.99	201,517	+0.06(+0.46%)
Mar 19, 2010	13.11	13.11	12.72	12.93	240,936	-0.14(-1.07%)
Mar 18, 2010	13.09	13.12	12.83	13.07	172,547	-0.02(-0.15%)
Mar 17, 2010	13.43	13.43	12.86	13.09	413,609	-0.39(-2.89%)
Mar 16, 2010	13.56	13.57	13.30	13.48	134,407	-0.05(-0.37%)
Mar 15, 2010	13.63	13.76	13.52	13.53	104,689	-0.21(-1.53%)
Mar 12, 2010	13.70	13.99	13.52	13.74	126,252	+0.14(+1.03%)
Mar 11, 2010	13.52	13.75	13.45	13.60	107,692	+0.07(+0.52%)
Mar 10, 2010	13.66	13.93	13.49	13.53	303,552	-0.21(-1.53%)
Mar 09, 2010	13.56	14.11	13.40	13.74	425,688	+0.27(+2.00%)
Mar 08, 2010	13.75	13.77	13.45	13.47	282,734	-0.31(-2.25%)
Mar 05, 2010	13.70	13.87	13.53	13.78	304,325	+0.15(+1.10%)
Mar 04, 2010	13.85	13.85	13.56	13.63	199,706	-0.17(-1.23%)
Mar 03, 2010	13.72	13.98	13.68	13.80	351,398	+0.14(+1.02%)
Mar 02, 2010	13.10	13.75	12.97	13.66	454,238	+0.53(+4.04%)
Mar 01, 2010	13.04	13.16	12.86	13.13	332,338	+0.07(+0.54%)
Feb 26, 2010	13.10	13.27	12.90	13.06	231,598	-0.02(-0.15%)
Feb 25, 2010	12.88	13.12	12.73	13.08	349,648	+0.07(+0.54%)
Feb 24, 2010	12.92	13.06	12.80	13.01	184,533	+0.12(+0.93%)
Feb 23, 2010	13.03	13.99	12.73	12.89	812,985	-0.19(-1.45%)
Feb 22, 2010	13.05	13.11	12.97	13.08	217,787	+0.03(+0.23%)
Feb 19, 2010	13.07	13.11	12.83	13.05	168,349	+0.00(+0.00%)
Feb 18, 2010	12.81	13.05	12.68	13.05	304,203	+0.18(+1.40%)
Feb 17, 2010	13.08	13.09	12.85	12.87	259,846	-0.14(-1.08%)
Feb 16, 2010	12.98	13.06	12.83	13.01	461,907	-0.08(-0.61%)
Feb 12, 2010	13.45	13.09	13.09	13.09	1,384,700	-0.01(-0.08%)
Feb 11, 2010	12.74	13.14	12.72	13.10	343,959	+0.30(+2.34%)
Feb 10, 2010	12.59	12.83	12.57	12.80	315,373	+0.17(+1.35%)
Feb 09, 2010	13.12	13.25	12.57	12.63	356,801	-0.35(-2.70%)
Feb 08, 2010	13.00	13.06	12.82	12.98	148,971	-0.07(-0.54%)
Feb 05, 2010	13.25	13.29	12.83	13.05	147,078	-0.19(-1.44%)
Feb 04, 2010	13.52	13.75	13.24	13.24	173,048	-0.29(-2.14%)
Feb 03, 2010	13.60	13.63	13.22	13.53	168,449	-0.14(-1.02%)
Feb 02, 2010	13.39	13.88	13.38	13.67	184,086	+0.25(+1.86%)
Feb 01, 2010	13.31	13.44	13.22	13.42	193,266	+0.14(+1.05%)
Jan 29, 2010	13.40	13.55	13.25	13.28	218,018	-0.05(-0.38%)
Jan 28, 2010	13.52	13.70	13.29	13.33	230,566	-0.21(-1.55%)
Jan 27, 2010	13.64	14.00	13.33	13.54	348,290	-0.19(-1.38%)
Jan 26, 2010	13.89	14.00	13.69	13.73	181,178	-0.19(-1.36%)
Jan 25, 2010	14.28	14.44	13.71	13.92	326,388	-0.31(-2.18%)
Jan 22, 2010	14.88	14.96	14.23	14.23	342,632	-0.68(-4.56%)
Jan 21, 2010	15.39	15.39	14.83	14.91	223,424	-0.40(-2.61%)
Jan 20, 2010	15.51	15.54	15.25	15.31	266,113	-0.26(-1.67%)
Jan 19, 2010	15.37	15.63	15.05	15.57	400,300	+0.29(+1.90%)
Jan 15, 2010	15.43	15.28	15.28	15.28	610,800	-0.08(-0.52%)
Jan 14, 2010	15.15	15.49	15.14	15.36	429,512	+0.29(+1.92%)
Jan 13, 2010	14.75	15.15	14.72	15.07	449,436	+0.39(+2.66%)
Jan 12, 2010	14.73	14.87	14.55	14.68	333,989	-0.10(-0.68%)
Jan 11, 2010	14.30	14.99	14.24	14.78	405,649	+0.63(+4.45%)
Jan 08, 2010	13.99	14.26	13.79	14.15	269,341	+0.17(+1.22%)
Jan 07, 2010	13.99	14.10	13.76	13.98	299,281	-0.06(-0.43%)
Jan 06, 2010	14.02	14.20	13.90	14.04	338,612	+0.08(+0.57%)
Jan 05, 2010	13.95	14.08	13.71	13.96	528,326	+0.39(+2.87%)
Jan 04, 2010	13.78	13.80	13.49	13.57	410,587	-0.21(-1.52%)
Dec 31, 2009	13.69	13.78	13.78	13.78	357,000	+0.02(+0.15%)
Dec 30, 2009	13.65	13.87	13.58	13.76	350,180	+0.08(+0.58%)
Dec 29, 2009	13.45	13.71	13.32	13.68	241,407	+0.24(+1.79%)
Dec 28, 2009	13.47	13.55	13.39	13.44	197,281	-0.07(-0.52%)
Dec 24, 2009	13.36	13.58	13.21	13.51	103,906	+0.20(+1.50%)
Dec 23, 2009	12.71	13.34	12.71	13.31	393,927	+0.61(+4.80%)
Dec 22, 2009	12.79	12.79	12.66	12.70	512,668	-0.09(-0.70%)
Dec 21, 2009	12.90	12.94	12.76	12.79	396,349	-0.10(-0.78%)
Dec 18, 2009	13.40	13.40	12.84	12.89	833,787	-0.42(-3.16%)
Dec 17, 2009	13.28	13.45	13.13	13.31	390,009	-0.07(-0.52%)
Dec 16, 2009	13.34	13.48	13.27	13.38	449,835	+0.07(+0.53%)
Dec 15, 2009	13.02	13.37	12.97	13.31	365,803	+0.30(+2.31%)
Dec 14, 2009	12.93	13.03	12.81	13.01	361,130	+0.02(+0.15%)
Dec 11, 2009	12.74	13.05	12.72	12.99	241,679	+0.30(+2.36%)
Dec 10, 2009	12.97	13.03	12.65	12.69	189,636	-0.28(-2.16%)
Dec 09, 2009	12.90	13.00	12.78	12.97	216,891	+0.08(+0.62%)
Dec 08, 2009	12.90	12.99	12.72	12.89	442,146	-0.10(-0.77%)
Dec 07, 2009	13.10	13.19	12.93	12.99	299,589	-0.14(-1.07%)
Dec 04, 2009	12.90	13.16	12.76	13.13	264,347	+0.42(+3.30%)
Dec 03, 2009	13.01	13.06	12.71	12.71	296,616	-0.23(-1.78%)
Dec 02, 2009	13.07	13.20	12.79	12.94	433,570	-0.09(-0.69%)
Dec 01, 2009	13.15	13.42	12.84	13.03	769,136	+0.46(+3.66%)
Nov 30, 2009	12.86	12.99	12.47	12.57	460,551	-0.29(-2.26%)
Nov 27, 2009	12.77	13.04	12.74	12.86	203,069	-0.09(-0.69%)
Nov 25, 2009	13.23	13.24	12.74	12.95	410,612	-0.28(-2.12%)
Nov 24, 2009	13.18	13.28	13.09	13.23	394,461	+0.02(+0.15%)
Nov 23, 2009	13.40	13.51	12.84	13.21	710,331	-0.02(-0.15%)
Nov 20, 2009	13.27	13.41	13.22	13.23	465,713	-0.04(-0.30%)
Nov 19, 2009	13.48	13.58	13.27	13.27	765,943	-0.32(-2.35%)
Nov 18, 2009	13.65	13.83	13.31	13.59	608,802	-0.04(-0.29%)
Nov 17, 2009	13.83	13.92	13.62	13.63	345,103	-0.20(-1.45%)
Nov 16, 2009	13.87	13.96	13.74	13.83	255,581	-0.09(-0.65%)
Nov 13, 2009	13.79	14.00	13.64	13.92	148,117	+0.16(+1.16%)
Nov 12, 2009	14.07	14.40	13.73	13.76	340,600	-0.34(-2.41%)
Nov 11, 2009	14.09	14.40	14.02	14.10	321,180	+0.06(+0.43%)
Nov 10, 2009	14.06	14.37	13.96	14.04	200,523	-0.04(-0.28%)
Nov 09, 2009	14.89	15.00	13.96	14.08	723,498	-0.79(-5.31%)
Nov 06, 2009	14.75	15.17	14.65	14.87	126,581	-0.06(-0.40%)
Nov 05, 2009	14.59	15.05	14.59	14.93	202,950	+0.39(+2.68%)
Nov 04, 2009	14.78	14.92	14.45	14.54	203,143	-0.26(-1.76%)
Nov 03, 2009	14.25	14.81	14.24	14.80	332,810	+0.52(+3.64%)
Nov 02, 2009	14.32	14.84	14.00	14.28	384,252	-0.02(-0.14%)
Oct 30, 2009	14.41	14.50	14.12	14.30	661,015	-0.11(-0.76%)
Oct 29, 2009	14.69	14.77	14.36	14.41	301,088	-0.14(-0.96%)
Oct 28, 2009	15.01	15.08	14.52	14.55	402,665	-0.41(-2.74%)
Oct 27, 2009	15.05	15.26	14.94	14.96	383,026	-0.15(-0.99%)
Oct 26, 2009	15.06	15.25	14.81	15.11	798,898	+0.07(+0.47%)
Oct 23, 2009	15.02	15.49	14.96	15.04	428,659	-0.14(-0.92%)
Oct 22, 2009	14.68	15.30	14.68	15.18	676,150	+0.55(+3.76%)
Oct 21, 2009	14.79	15.06	14.59	14.63	497,222	-0.14(-0.95%)
Oct 20, 2009	14.40	14.97	14.35	14.77	1,239,106	+0.42(+2.93%)
Oct 19, 2009	15.97	15.97	13.94	14.35	2,226,378	-1.62(-10.14%)
Oct 16, 2009	15.40	17.50	15.08	15.97	2,731,040	+0.43(+2.77%)
Oct 15, 2009	15.51	15.79	15.33	15.54	181,869	-0.05(-0.32%)
Oct 14, 2009	15.29	15.64	15.13	15.59	308,918	+0.42(+2.77%)
Oct 13, 2009	15.14	15.24	15.02	15.17	265,902	+0.06(+0.40%)
Oct 12, 2009	15.86	15.95	15.05	15.11	491,351	-0.80(-5.03%)
Oct 09, 2009	15.46	15.93	15.34	15.91	172,878	+0.48(+3.11%)
Oct 08, 2009	15.91	15.97	15.43	15.43	294,009	-0.35(-2.22%)
Oct 07, 2009	15.79	15.94	15.66	15.78	196,335	+0.02(+0.13%)
Oct 06, 2009	15.48	15.88	15.21	15.76	605,787	+0.29(+1.87%)
Oct 05, 2009	15.68	15.68	15.34	15.47	228,641	-0.14(-0.90%)
Oct 02, 2009	15.31	15.69	15.15	15.61	279,326	+0.14(+0.90%)
Oct 01, 2009	16.22	16.33	15.43	15.47	383,614	-0.76(-4.68%)
Sep 30, 2009	16.40	16.45	16.11	16.23	298,195	-0.19(-1.16%)
Sep 29, 2009	16.52	16.59	16.24	16.42	168,602	-0.17(-1.02%)
Sep 28, 2009	16.50	16.86	16.13	16.59	181,043	+0.16(+0.97%)
Sep 25, 2009	16.52	16.56	15.92	16.43	401,128	-0.17(-1.02%)
Sep 24, 2009	17.17	17.34	16.58	16.60	266,494	-0.54(-3.15%)
Sep 23, 2009	17.44	17.51	17.11	17.14	239,416	-0.23(-1.32%)
Sep 22, 2009	17.80	17.80	17.30	17.37	226,085	-0.40(-2.25%)
Sep 21, 2009	17.40	17.80	17.11	17.77	228,395	+0.05(+0.28%)
Sep 18, 2009	16.83	17.77	16.81	17.72	352,200	+1.00(+5.98%)
Sep 17, 2009	17.50	17.87	16.59	16.72	786,927	-0.52(-3.02%)
Sep 16, 2009	17.37	17.37	17.05	17.24	129,070	-0.14(-0.81%)
Sep 15, 2009	17.62	17.67	17.17	17.38	183,395	-0.28(-1.59%)
Sep 14, 2009	16.99	17.70	16.53	17.66	477,706	+0.67(+3.94%)
Sep 11, 2009	18.66	18.81	16.99	16.99	1,490,541	+0.29(+1.74%)
Sep 10, 2009	16.43	16.82	16.43	16.70	182,449	+0.21(+1.27%)
Sep 09, 2009	16.30	16.50	16.10	16.49	112,213	+0.19(+1.17%)
Sep 08, 2009	16.30	16.53	16.19	16.30	153,912	+0.09(+0.56%)
Sep 04, 2009	15.82	16.27	15.81	16.21	113,882	+0.35(+2.21%)
Sep 03, 2009	15.81	15.88	15.45	15.86	126,543	+0.10(+0.63%)
Sep 02, 2009	15.77	15.96	15.43	15.76	121,686	+0.01(+0.06%)
Sep 01, 2009	15.32	15.92	15.25	15.75	221,882	+0.31(+2.01%)
Aug 31, 2009	15.41	15.48	15.12	15.44	222,006	-0.09(-0.58%)
Aug 28, 2009	16.17	16.17	15.30	15.53	216,311	-0.54(-3.36%)
Aug 27, 2009	16.28	16.28	15.81	16.07	176,127	-0.33(-2.01%)
Aug 26, 2009	16.39	16.55	16.17	16.40	235,725	-0.05(-0.30%)
Aug 25, 2009	15.97	16.47	15.75	16.45	197,315	+0.54(+3.39%)
Aug 24, 2009	15.77	16.02	15.61	15.91	207,496	+0.22(+1.40%)
Aug 21, 2009	15.55	15.85	15.19	15.69	268,313	+0.32(+2.08%)
Aug 20, 2009	15.00	15.47	14.74	15.37	188,494	+0.50(+3.36%)
Aug 19, 2009	14.37	14.91	14.33	14.87	157,815	+0.46(+3.19%)
Aug 18, 2009	14.64	14.65	14.29	14.41	214,353	-0.21(-1.44%)
Aug 17, 2009	14.89	14.89	14.49	14.62	142,446	-0.43(-2.86%)
Aug 14, 2009	15.33	15.36	14.79	15.05	155,207	-0.26(-1.70%)
Aug 13, 2009	15.24	15.48	14.80	15.31	183,888	+0.05(+0.33%)
Aug 12, 2009	14.92	15.40	14.44	15.26	319,719	+0.36(+2.42%)
Aug 11, 2009	14.90	15.04	14.44	14.90	187,357	-0.10(-0.67%)
Aug 10, 2009	14.10	15.35	14.10	15.00	423,358	+0.98(+6.99%)
Aug 07, 2009	13.96	14.41	13.60	14.02	363,411	+0.27(+1.96%)
Aug 06, 2009	15.02	15.02	13.59	13.75	896,899	-1.53(-10.01%)
Aug 05, 2009	15.46	15.56	15.11	15.28	160,468	-0.25(-1.61%)
Aug 04, 2009	15.07	15.74	14.87	15.53	307,618	+0.34(+2.24%)
Aug 03, 2009	14.98	15.23	14.82	15.19	217,438	+0.26(+1.74%)
Jul 31, 2009	14.88	15.03	14.77	14.93	229,777	-0.02(-0.13%)
Jul 30, 2009	15.04	15.35	14.89	14.95	206,323	-0.06(-0.40%)
Jul 29, 2009	14.84	15.18	14.79	15.01	243,624	+0.11(+0.74%)
Jul 28, 2009	14.81	15.40	14.66	14.90	458,184	-0.67(-4.30%)
Jul 27, 2009	15.97	15.97	15.25	15.57	296,118	-0.15(-0.95%)
Jul 24, 2009	15.16	16.02	14.95	15.72	311,933	+0.52(+3.42%)
Jul 23, 2009	15.45	15.47	14.26	15.20	985,626	-0.09(-0.59%)
Jul 22, 2009	14.89	15.66	14.87	15.29	561,383	+0.40(+2.69%)
Jul 21, 2009	14.60	14.92	14.26	14.89	353,818	+0.35(+2.41%)
Jul 20, 2009	14.25	15.02	13.93	14.54	677,954	-0.55(-3.64%)
Jul 17, 2009	14.86	15.49	14.79	15.09	396,577	+0.27(+1.82%)
Jul 16, 2009	14.35	14.85	14.15	14.82	292,577	+0.37(+2.56%)
Jul 15, 2009	14.04	14.50	14.01	14.45	183,065	+0.59(+4.26%)
Jul 14, 2009	13.76	14.23	13.53	13.86	152,363	-0.02(-0.14%)
Jul 13, 2009	13.54	14.11	13.25	13.88	254,999	+0.43(+3.20%)
Jul 10, 2009	13.33	13.71	13.23	13.45	117,805	+0.02(+0.15%)
Jul 09, 2009	13.56	13.70	13.34	13.43	110,481	-0.15(-1.10%)
Jul 08, 2009	13.71	13.94	13.35	13.58	175,645	-0.04(-0.29%)
Jul 07, 2009	13.82	14.19	13.61	13.62	215,337	-0.18(-1.30%)
Jul 06, 2009	14.06	14.19	13.70	13.80	172,772	-0.23(-1.64%)
Jul 02, 2009	14.15	14.36	13.83	14.03	243,542	-0.27(-1.89%)