Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.80	60.16	58.19	59.32	453,900	+0.67(+1.14%)
Jun 27, 2019	57.87	58.71	57.82	58.65	187,405	+1.09(+1.89%)
Jun 26, 2019	59.02	59.02	56.76	57.56	198,788	-1.23(-2.09%)
Jun 25, 2019	59.16	59.29	58.46	58.79	314,272	-0.16(-0.27%)
Jun 24, 2019	59.12	59.42	57.90	58.95	281,629	-0.32(-0.54%)
Jun 21, 2019	59.02	59.36	58.01	59.27	330,900	+0.01(+0.02%)
Jun 20, 2019	59.59	60.53	58.88	59.26	179,698	+0.46(+0.78%)
Jun 19, 2019	57.06	59.02	57.06	58.80	177,479	+1.66(+2.91%)
Jun 18, 2019	57.58	58.16	56.90	57.14	167,363	-0.08(-0.14%)
Jun 17, 2019	56.32	57.34	55.99	57.22	170,264	+1.13(+2.01%)
Jun 14, 2019	56.18	56.92	55.84	56.09	170,200	-0.05(-0.09%)
Jun 13, 2019	56.76	56.76	55.57	56.14	110,259	-0.24(-0.43%)
Jun 12, 2019	54.68	56.44	54.30	56.38	155,260	+1.66(+3.03%)
Jun 11, 2019	58.01	58.01	54.01	54.72	186,681	-2.54(-4.44%)
Jun 10, 2019	57.10	58.19	56.61	57.26	142,479	+0.95(+1.69%)
Jun 07, 2019	57.60	58.14	56.10	56.31	259,700	-1.05(-1.83%)
Jun 06, 2019	59.61	59.96	55.70	57.36	232,101	-2.27(-3.81%)
Jun 05, 2019	58.32	59.99	58.04	59.63	260,566	+1.63(+2.81%)
Jun 04, 2019	56.77	58.09	56.71	58.00	166,444	+2.05(+3.66%)