Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0210	0.0227	0.0200	0.0213	702,555	+0.00(+0.47%)
Jun 29, 2023	0.0240	0.0240	0.0205	0.0212	265,211	-0.00(-3.64%)
Jun 28, 2023	0.0220	0.0230	0.0220	0.0220	1,156,901	+0.00(+0.00%)
Jun 27, 2023	0.0240	0.0243	0.0220	0.0220	1,000,633	-0.00(-9.84%)
Jun 26, 2023	0.0230	0.0245	0.0200	0.0244	549,686	+0.00(+6.09%)
Jun 23, 2023	0.0220	0.0235	0.0202	0.0230	923,914	+0.00(+0.00%)
Jun 22, 2023	0.0220	0.0299	0.0200	0.0230	3,275,947	-0.00(-8.00%)
Jun 21, 2023	0.0185	0.0275	0.0185	0.0250	1,739,995	+0.01(+28.21%)
Jun 20, 2023	0.0170	0.0195	0.0168	0.0195	2,334,576	+0.00(+8.33%)
Jun 16, 2023	0.0180	0.0180	0.0168	0.0180	1,269,501	+0.00(+0.00%)
Jun 15, 2023	0.0164	0.0180	0.0158	0.0180	634,999	+0.00(+9.76%)
Jun 14, 2023	0.0160	0.0168	0.0158	0.0164	256,193	+0.00(+1.23%)
Jun 13, 2023	0.0158	0.0168	0.0158	0.0162	243,222	+0.00(+1.89%)
Jun 12, 2023	0.0151	0.0169	0.0150	0.0159	1,035,091	+0.00(+5.30%)
Jun 09, 2023	0.0155	0.0165	0.0151	0.0151	205,105	-0.00(-5.62%)
Jun 08, 2023	0.0160	0.0161	0.0140	0.0160	929,614	-0.00(-0.62%)
Jun 07, 2023	0.0140	0.0165	0.0140	0.0161	303,096	+0.00(+15.00%)
Jun 06, 2023	0.0145	0.0168	0.0140	0.0140	1,026,984	-0.00(-14.11%)
Jun 05, 2023	0.0140	0.0163	0.0140	0.0163	1,076,945	+0.00(+18.12%)
Jun 02, 2023	0.0136	0.0150	0.0136	0.0138	315,128	+0.00(+1.47%)