Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.99	62.28	60.97	61.78	1,272,069	+0.92(+1.52%)
Jun 29, 2017	62.26	62.41	60.47	60.85	1,011,990	-0.85(-1.38%)
Jun 28, 2017	60.86	61.94	60.57	61.70	647,023	+1.58(+2.63%)
Jun 27, 2017	60.92	61.14	60.13	60.13	655,181	-0.78(-1.28%)
Jun 26, 2017	60.39	61.18	59.96	60.91	514,482	+0.59(+0.98%)
Jun 23, 2017	60.15	60.41	59.80	60.31	628,982	+0.39(+0.64%)
Jun 22, 2017	60.02	60.43	59.72	59.93	674,343	-0.22(-0.36%)
Jun 21, 2017	61.83	61.83	60.07	60.14	1,050,141	-1.59(-2.57%)
Jun 20, 2017	62.05	62.23	61.63	61.73	803,320	-0.58(-0.94%)
Jun 19, 2017	61.08	62.38	60.85	62.31	806,372	+1.57(+2.58%)
Jun 16, 2017	60.31	60.76	59.85	60.75	670,771	+0.38(+0.62%)
Jun 15, 2017	59.41	60.49	59.21	60.37	738,401	+0.00(+0.00%)
Jun 14, 2017	60.93	60.99	59.71	60.37	661,984	-0.43(-0.71%)
Jun 13, 2017	61.26	61.36	60.59	60.80	492,788	-0.22(-0.35%)
Jun 12, 2017	60.21	61.07	59.61	61.01	689,888	+0.91(+1.51%)
Jun 09, 2017	59.92	61.09	59.79	60.11	728,711	+0.54(+0.90%)
Jun 08, 2017	57.88	59.72	57.40	59.57	754,210	+1.91(+3.31%)
Jun 07, 2017	58.30	58.85	57.36	57.66	758,883	-0.94(-1.61%)
Jun 06, 2017	57.53	59.11	57.16	58.60	789,710	+0.48(+0.83%)
Jun 05, 2017	58.50	58.67	58.05	58.12	659,128	-0.39(-0.66%)
Jun 02, 2017	58.58	58.75	57.83	58.50	688,650	-0.07(-0.12%)