Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.78	37.94	36.93	36.95	1,237,226	-0.43(-1.14%)
Jun 29, 2015	38.19	38.42	37.21	37.38	1,228,883	-1.18(-3.05%)
Jun 26, 2015	38.82	39.05	38.41	38.55	1,294,551	-0.10(-0.25%)
Jun 25, 2015	39.57	39.73	38.59	38.65	680,876	-0.98(-2.46%)
Jun 24, 2015	39.76	40.15	39.63	39.63	647,501	-0.25(-0.63%)
Jun 23, 2015	40.22	40.39	39.80	39.88	518,347	-0.31(-0.78%)
Jun 22, 2015	40.21	40.33	39.84	40.19	594,440	+0.35(+0.88%)
Jun 19, 2015	40.02	40.37	39.81	39.84	1,298,417	-0.10(-0.24%)
Jun 18, 2015	40.39	40.49	39.91	39.94	1,051,384	-0.40(-0.99%)
Jun 17, 2015	40.59	40.66	40.12	40.34	1,529,773	-0.38(-0.94%)
Jun 16, 2015	40.48	40.96	39.69	40.73	4,400,411	-3.13(-7.14%)
Jun 15, 2015	44.83	44.96	43.55	43.86	989,794	-1.33(-2.95%)
Jun 12, 2015	45.13	45.46	44.75	45.19	578,832	-0.17(-0.37%)
Jun 11, 2015	45.18	45.50	45.07	45.36	684,498	+0.17(+0.39%)
Jun 10, 2015	44.60	45.63	44.44	45.18	881,762	+0.86(+1.95%)
Jun 09, 2015	44.29	45.06	44.16	44.32	466,317	+0.16(+0.36%)
Jun 08, 2015	44.16	44.45	43.79	44.16	658,516	-0.12(-0.28%)
Jun 05, 2015	43.79	44.34	43.32	44.28	669,638	+0.55(+1.26%)
Jun 04, 2015	44.47	44.68	43.70	43.73	695,322	-0.91(-2.03%)
Jun 03, 2015	44.48	44.84	44.13	44.64	634,289	+0.21(+0.47%)
Jun 02, 2015	43.69	44.82	43.69	44.43	635,342	+0.60(+1.37%)