Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.331	6.413	6.288	6.321	677,410	+0.03(+0.53%)
Jun 27, 2003	6.198	6.331	6.187	6.288	401,098	+0.11(+1.81%)
Jun 26, 2003	6.278	6.278	6.075	6.176	1,233,318	-0.10(-1.55%)
Jun 25, 2003	6.204	6.374	6.179	6.273	381,864	+0.07(+1.13%)
Jun 24, 2003	6.292	6.352	6.196	6.203	612,671	-0.09(-1.41%)
Jun 23, 2003	6.467	6.478	6.278	6.292	573,265	-0.17(-2.59%)
Jun 20, 2003	6.464	6.483	6.427	6.459	322,755	+0.01(+0.17%)
Jun 19, 2003	6.637	6.651	6.448	6.448	315,249	-0.18(-2.69%)
Jun 18, 2003	6.635	6.655	6.592	6.626	362,161	-0.01(-0.13%)
Jun 17, 2003	6.571	6.657	6.565	6.635	369,198	+0.08(+1.22%)
Jun 16, 2003	6.576	6.601	6.487	6.555	470,528	-0.01(-0.16%)
Jun 13, 2003	6.678	6.678	6.543	6.565	576,080	-0.11(-1.68%)
Jun 12, 2003	6.821	6.821	6.516	6.677	2,011,121	+0.33(+5.22%)
Jun 11, 2003	6.127	6.371	6.094	6.346	1,139,494	+0.22(+3.64%)
Jun 10, 2003	5.862	6.127	5.842	6.123	1,111,347	+0.25(+4.23%)
Jun 09, 2003	5.910	5.994	5.822	5.875	738,865	-0.10(-1.66%)
Jun 06, 2003	6.153	6.224	5.974	5.974	576,080	-0.15(-2.52%)
Jun 05, 2003	6.075	6.192	6.007	6.128	571,858	-0.02(-0.26%)
Jun 04, 2003	6.054	6.204	6.038	6.144	493,045	+0.08(+1.34%)
Jun 03, 2003	6.081	6.091	5.995	6.063	355,124	-0.03(-0.45%)