Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.41	86.25	84.06	85.49	577,719	+1.94(+2.33%)
Jun 29, 2023	82.23	83.63	82.19	83.54	438,570	+1.62(+1.98%)
Jun 28, 2023	81.45	82.34	80.47	81.92	349,998	+0.49(+0.61%)
Jun 27, 2023	80.20	81.62	79.26	81.43	601,380	+1.04(+1.29%)
Jun 26, 2023	79.79	80.94	79.79	80.39	366,419	+0.59(+0.74%)
Jun 23, 2023	79.97	80.16	79.05	79.80	549,170	-1.08(-1.33%)
Jun 22, 2023	81.75	81.75	80.28	80.88	366,495	-1.12(-1.36%)
Jun 21, 2023	81.60	82.74	81.11	81.99	400,110	-0.34(-0.41%)
Jun 20, 2023	81.75	83.03	81.15	82.33	519,515	-0.22(-0.26%)
Jun 16, 2023	83.39	83.39	81.71	82.54	754,237	-0.54(-0.65%)
Jun 15, 2023	81.62	83.20	81.62	83.09	434,368	+1.12(+1.36%)
Jun 14, 2023	83.67	84.32	81.59	81.97	443,543	-1.64(-1.96%)
Jun 13, 2023	83.17	84.73	83.06	83.61	661,464	+0.81(+0.98%)
Jun 12, 2023	82.31	83.22	81.24	82.80	641,710	+0.66(+0.81%)
Jun 09, 2023	83.42	83.56	81.69	82.14	493,406	-1.27(-1.53%)
Jun 08, 2023	83.79	84.31	82.84	83.41	532,254	-0.47(-0.56%)
Jun 07, 2023	82.45	84.12	81.77	83.89	779,699	+1.86(+2.26%)
Jun 06, 2023	79.72	82.55	79.48	82.03	475,830	+2.13(+2.67%)
Jun 05, 2023	80.06	80.28	77.87	79.90	837,248	-0.86(-1.06%)
Jun 02, 2023	77.80	81.20	77.01	80.76	851,385	+4.55(+5.97%)