Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.42	19.69	19.26	19.32	1,238	-0.19(-0.97%)
Jun 29, 2010	19.51	19.77	19.45	19.51	164	-0.20(-1.03%)
Jun 25, 2010	19.71	19.90	19.55	19.71	4,332,307	-0.05(-0.27%)
Jun 24, 2010	19.69	20.07	19.69	19.77	2,618,301	-0.05(-0.24%)
Jun 23, 2010	20.10	20.13	19.75	19.81	2,708,253	-0.33(-1.65%)
Jun 22, 2010	20.63	20.64	20.08	20.15	2,527,125	-0.43(-2.08%)
Jun 21, 2010	20.89	20.91	20.50	20.57	2,101,282	-0.14(-0.70%)
Jun 18, 2010	20.72	20.89	20.62	20.72	3,140,077	-0.06(-0.29%)
Jun 17, 2010	20.56	20.78	20.39	20.78	3,008,351	+0.19(+0.94%)
Jun 16, 2010	20.08	20.60	20.08	20.59	4,549,587	+0.28(+1.37%)
Jun 15, 2010	20.09	20.33	20.06	20.31	3,382,311	+0.34(+1.72%)
Jun 14, 2010	19.92	20.15	19.88	19.96	2,989,574	+0.20(+1.01%)
Jun 11, 2010	19.65	19.81	19.54	19.77	2,668,675	-0.03(-0.15%)
Jun 10, 2010	19.55	19.81	19.55	19.80	3,655,482	+0.46(+2.40%)
Jun 09, 2010	19.58	19.60	19.25	19.33	4,181,106	-0.14(-0.74%)
Jun 08, 2010	19.39	19.51	19.18	19.48	4,974,988	+0.07(+0.34%)
Jun 07, 2010	19.29	19.71	19.27	19.41	6,130,098	+0.18(+0.94%)
Jun 04, 2010	19.23	19.64	19.18	19.23	5,457,814	-0.55(-2.78%)
Jun 03, 2010	19.54	19.82	19.54	19.78	2,992,058	+0.21(+1.08%)
Jun 02, 2010	19.13	19.57	19.07	19.57	24,108	+0.56(+2.95%)
Jun 01, 2010	19.32	19.44	19.01	19.01	3,985,476	-0.51(-2.63%)
May 28, 2010	19.52	19.70	19.42	19.52	3,641,691	+0.04(+0.22%)
May 27, 2010	19.25	19.48	19.19	19.48	2,840,107	+0.40(+2.12%)
May 26, 2010	18.90	19.37	18.82	19.07	165	+0.24(+1.25%)
May 25, 2010	18.70	18.85	18.32	18.84	4,924,616	-0.26(-1.36%)
May 24, 2010	19.05	19.44	18.82	19.10	5,585,533	-0.03(-0.16%)
May 21, 2010	18.90	19.13	18.78	19.13	5,244,071	-0.02(-0.13%)
May 20, 2010	19.28	19.48	19.10	19.15	4,609,358	-0.70(-3.52%)
May 19, 2010	19.95	20.04	19.69	19.85	3,446,454	-0.21(-1.05%)
May 18, 2010	20.29	20.49	20.03	20.06	3,859,191	-0.19(-0.92%)
May 17, 2010	20.33	20.41	19.99	20.25	3,476,531	-0.05(-0.27%)
May 14, 2010	20.30	20.48	20.17	20.30	3,342,231	-0.20(-0.97%)
May 13, 2010	20.58	20.80	20.45	20.50	2,542,844	-0.16(-0.76%)
May 12, 2010	20.51	20.79	20.43	20.66	2,835,752	+0.16(+0.76%)
May 11, 2010	20.55	20.75	20.42	20.50	3,843,230	+0.05(+0.27%)
May 10, 2010	20.36	20.46	20.28	20.45	4,584,750	+0.52(+2.63%)
May 07, 2010	19.71	20.28	19.29	19.92	6,724,111	+0.24(+1.23%)
May 06, 2010	20.22	20.36	18.93	19.68	7,908,797	-0.62(-3.06%)
May 05, 2010	20.29	20.39	20.15	20.30	3,698,607	+0.00(+0.00%)
May 04, 2010	20.70	20.79	20.25	20.30	4,069,334	-0.62(-2.97%)
May 03, 2010	20.80	20.95	20.65	20.92	4,321,033	+0.19(+0.93%)
Apr 30, 2010	20.38	20.88	20.33	20.73	4,721,885	+0.39(+1.93%)
Apr 29, 2010	20.24	20.46	20.22	20.34	3,490,480	+0.20(+0.99%)
Apr 28, 2010	20.14	20.37	20.04	20.14	4,289,671	+0.07(+0.33%)
Apr 27, 2010	20.51	20.55	20.07	20.07	3,496,521	-0.49(-2.38%)
Apr 26, 2010	20.68	20.75	20.56	20.56	2,820,742	-0.17(-0.81%)
Apr 23, 2010	20.51	20.74	20.42	20.73	2,978,331	+0.17(+0.82%)
Apr 22, 2010	20.60	20.60	20.38	20.56	3,762,701	-0.12(-0.58%)
Apr 21, 2010	20.68	20.74	20.54	20.68	23,435	+0.14(+0.71%)
Apr 20, 2010	20.54	20.63	20.46	20.54	165	+0.12(+0.59%)
Apr 19, 2010	20.40	20.51	20.31	20.42	3,235,498	-0.05(-0.24%)
Apr 16, 2010	20.80	20.81	20.43	20.46	3,775,681	-0.36(-1.74%)
Apr 15, 2010	20.70	20.92	20.59	20.83	3,372,210	+0.06(+0.29%)
Apr 14, 2010	20.66	20.78	20.54	20.77	2,769,324	+0.04(+0.20%)
Apr 13, 2010	20.73	20.78	20.51	20.72	2,025,958	-0.06(-0.29%)
Apr 12, 2010	20.68	20.86	20.67	20.78	2,277,834	+0.14(+0.70%)
Apr 09, 2010	20.68	20.68	20.49	20.64	1,878,958	-0.07(-0.32%)
Apr 08, 2010	20.67	20.73	20.55	20.71	1,911,014	-0.03(-0.15%)
Apr 07, 2010	20.85	20.90	20.65	20.74	2,818,365	-0.17(-0.84%)
Apr 06, 2010	20.65	20.91	20.57	20.91	2,186,576	+0.28(+1.34%)
Apr 05, 2010	20.73	20.78	20.62	20.63	1,979,037	-0.05(-0.26%)