Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.12	10.63	9.999	10.27	5,151,491	+0.15(+1.49%)
Jun 27, 2002	10.85	10.85	9.824	10.12	3,797,456	-0.67(-6.22%)
Jun 26, 2002	10.51	10.84	10.07	10.79	3,713,873	+0.16(+1.48%)
Jun 25, 2002	10.72	10.88	10.60	10.63	1,581,611	-0.37(-3.35%)
Jun 21, 2002	10.72	11.20	10.69	11.00	4,833,878	-0.32(-2.83%)
Jun 20, 2002	11.21	11.43	11.21	11.32	2,045,535	+0.10(+0.86%)
Jun 19, 2002	11.21	11.43	11.18	11.23	2,540,740	+0.00(+0.00%)
Jun 18, 2002	11.35	11.38	11.21	11.23	2,338,818	-0.12(-1.07%)
Jun 17, 2002	11.30	11.43	11.25	11.35	1,700,612	+0.04(+0.37%)
Jun 14, 2002	11.12	11.40	11.06	11.30	2,766,164	+0.22(+1.96%)
Jun 12, 2002	10.99	11.11	10.88	11.09	3,708,081	+0.10(+0.88%)
Jun 11, 2002	11.38	11.38	10.88	10.99	2,980,169	-0.37(-3.24%)
Jun 10, 2002	11.39	11.42	11.27	11.36	1,239,999	-0.03(-0.27%)
Jun 07, 2002	11.42	11.48	11.26	11.39	3,496,228	+0.00(+0.00%)
Jun 06, 2002	11.61	11.61	11.36	11.39	2,849,747	-0.21(-1.82%)