ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.71	20.03	19.62	19.64	572,046	-0.10(-0.53%)
Jun 27, 2013	19.55	19.85	19.51	19.75	252,359	+0.33(+1.69%)
Jun 26, 2013	19.46	19.51	19.28	19.42	166,102	+0.10(+0.54%)
Jun 25, 2013	19.27	19.41	19.21	19.31	274,578	+0.20(+1.05%)
Jun 24, 2013	19.12	19.25	19.04	19.11	211,673	-0.20(-1.04%)
Jun 21, 2013	19.43	19.43	19.02	19.31	391,431	-0.07(-0.37%)
Jun 20, 2013	19.27	19.54	19.11	19.39	247,766	-0.08(-0.41%)
Jun 19, 2013	19.83	19.88	19.41	19.47	188,666	-0.40(-2.02%)
Jun 18, 2013	19.87	19.95	19.80	19.87	209,010	+0.04(+0.20%)
Jun 17, 2013	19.51	19.90	19.49	19.83	212,895	+0.48(+2.49%)
Jun 14, 2013	19.62	19.67	19.34	19.35	237,373	-0.29(-1.47%)
Jun 13, 2013	19.70	19.74	19.59	19.63	204,687	-0.10(-0.49%)
Jun 12, 2013	20.06	20.08	19.73	19.73	98,266	-0.19(-0.97%)
Jun 11, 2013	19.84	19.99	19.63	19.92	209,438	-0.04(-0.20%)
Jun 10, 2013	19.80	20.08	19.73	19.96	364,662	+0.20(+1.01%)
Jun 07, 2013	19.92	19.96	19.64	19.76	247,412	+0.02(+0.08%)
Jun 06, 2013	20.20	20.20	19.60	19.75	386,510	-0.42(-2.07%)
Jun 05, 2013	20.43	20.44	20.12	20.16	361,414	-0.22(-1.10%)
Jun 04, 2013	20.45	21.14	19.98	20.39	1,019,278	+0.67(+3.41%)
Jun 03, 2013	19.40	19.75	19.26	19.71	558,483	+0.34(+1.74%)
May 31, 2013	19.23	19.45	19.20	19.38	435,060	+0.10(+0.54%)
May 30, 2013	19.39	19.55	19.17	19.27	234,691	+0.12(+0.63%)
May 29, 2013	19.13	19.25	19.03	19.15	152,309	-0.11(-0.58%)
May 28, 2013	19.03	19.45	19.03	19.27	309,364	+0.43(+2.30%)
May 24, 2013	18.69	18.84	18.54	18.83	117,186	+0.08(+0.43%)
May 23, 2013	18.54	18.80	18.41	18.75	118,494	+0.11(+0.60%)
May 22, 2013	18.61	19.03	18.54	18.64	273,703	+0.01(+0.04%)
May 21, 2013	18.60	18.83	18.59	18.63	278,179	-0.03(-0.17%)
May 20, 2013	18.66	18.83	18.55	18.66	263,221	+0.00(+0.00%)
May 17, 2013	18.38	18.67	18.30	18.66	319,451	+0.39(+2.15%)
May 16, 2013	18.23	18.38	18.14	18.27	154,101	+0.02(+0.13%)
May 15, 2013	17.97	18.25	17.93	18.25	200,520	+0.37(+2.06%)
May 13, 2013	17.96	17.98	17.80	17.88	232,710	-0.07(-0.40%)
May 10, 2013	17.78	17.99	17.46	17.95	253,932	+0.17(+0.95%)
May 09, 2013	17.92	17.98	17.70	17.78	414,191	-0.18(-0.98%)
May 08, 2013	18.00	18.06	17.80	17.96	439,444	-0.07(-0.40%)
May 07, 2013	17.95	18.07	17.87	18.03	447,932	+0.07(+0.40%)
May 06, 2013	18.12	18.16	17.84	17.96	323,828	-0.18(-1.02%)
May 03, 2013	17.96	18.35	17.78	18.14	601,536	+0.37(+2.07%)
May 02, 2013	17.86	18.12	17.68	17.78	303,605	+0.00(+0.00%)
May 01, 2013	18.04	18.22	17.77	17.78	467,922	-0.30(-1.64%)
Apr 30, 2013	18.07	18.18	17.94	18.07	394,684	+0.01(+0.04%)
Apr 29, 2013	17.57	18.09	17.49	18.06	439,742	+0.50(+2.83%)
Apr 26, 2013	17.46	17.65	17.45	17.57	463,491	+0.12(+0.69%)
Apr 25, 2013	17.01	17.63	16.93	17.45	343,376	+0.50(+2.93%)
Apr 24, 2013	16.71	16.96	16.61	16.95	248,529	+0.20(+1.20%)
Apr 23, 2013	16.65	16.81	16.53	16.75	203,668	+0.22(+1.36%)
Apr 22, 2013	16.40	16.61	16.10	16.53	246,829	+0.13(+0.78%)
Apr 19, 2013	16.40	16.64	16.33	16.40	275,915	+0.00(+0.00%)
Apr 18, 2013	16.49	16.54	16.27	16.40	333,642	-0.10(-0.63%)
Apr 17, 2013	16.61	16.75	16.48	16.50	387,413	-0.24(-1.44%)
Apr 16, 2013	16.70	16.76	16.54	16.74	295,395	+0.15(+0.92%)
Apr 15, 2013	17.12	17.14	16.57	16.59	323,185	-0.60(-3.50%)
Apr 12, 2013	17.20	17.25	17.08	17.19	191,281	-0.06(-0.37%)
Apr 11, 2013	17.35	17.36	17.14	17.25	268,226	-0.16(-0.92%)
Apr 10, 2013	17.14	17.46	17.12	17.41	205,850	+0.30(+1.78%)
Apr 09, 2013	17.06	17.29	17.05	17.11	274,482	+0.04(+0.23%)
Apr 08, 2013	17.14	17.20	16.97	17.07	126,945	-0.03(-0.19%)
Apr 05, 2013	17.04	17.18	16.97	17.10	229,703	-0.14(-0.84%)
Apr 04, 2013	17.28	17.33	17.17	17.25	164,907	-0.06(-0.32%)
Apr 03, 2013	17.45	17.53	17.18	17.30	260,681	-0.13(-0.74%)
Apr 02, 2013	17.48	17.63	17.42	17.43	205,140	+0.07(+0.42%)