ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.71	20.03	19.62	19.64	572,046	-0.10(-0.53%)
Jun 27, 2013	19.55	19.85	19.51	19.75	252,359	+0.33(+1.69%)
Jun 26, 2013	19.46	19.51	19.28	19.42	166,102	+0.10(+0.54%)
Jun 25, 2013	19.27	19.41	19.21	19.31	274,578	+0.20(+1.05%)
Jun 24, 2013	19.12	19.25	19.04	19.11	211,673	-0.20(-1.04%)
Jun 21, 2013	19.43	19.43	19.02	19.31	391,431	-0.07(-0.37%)
Jun 20, 2013	19.27	19.54	19.11	19.39	247,766	-0.08(-0.41%)
Jun 19, 2013	19.83	19.88	19.41	19.47	188,666	-0.40(-2.02%)
Jun 18, 2013	19.87	19.95	19.80	19.87	209,010	+0.04(+0.20%)
Jun 17, 2013	19.51	19.90	19.49	19.83	212,895	+0.48(+2.49%)
Jun 14, 2013	19.62	19.67	19.34	19.35	237,373	-0.29(-1.47%)
Jun 13, 2013	19.70	19.74	19.59	19.63	204,687	-0.10(-0.49%)
Jun 12, 2013	20.06	20.08	19.73	19.73	98,266	-0.19(-0.97%)
Jun 11, 2013	19.84	19.99	19.63	19.92	209,438	-0.04(-0.20%)
Jun 10, 2013	19.80	20.08	19.73	19.96	364,662	+0.20(+1.01%)
Jun 07, 2013	19.92	19.96	19.64	19.76	247,412	+0.02(+0.08%)
Jun 06, 2013	20.20	20.20	19.60	19.75	386,510	-0.42(-2.07%)
Jun 05, 2013	20.43	20.44	20.12	20.16	361,414	-0.22(-1.10%)
Jun 04, 2013	20.45	21.14	19.98	20.39	1,019,278	+0.67(+3.41%)