ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.09	19.26	18.96	18.98	377,556	-0.03(-0.16%)
Jun 28, 2007	18.67	19.31	18.62	19.01	410,730	+0.42(+2.26%)
Jun 27, 2007	18.31	18.67	18.03	18.59	562,596	+0.29(+1.57%)
Jun 26, 2007	18.47	18.52	18.23	18.31	477,758	-0.16(-0.88%)
Jun 25, 2007	18.93	18.85	18.28	18.47	439,553	-0.46(-2.45%)
Jun 22, 2007	19.06	19.11	18.73	18.93	529,694	-0.24(-1.23%)
Jun 21, 2007	19.05	19.23	19.02	19.17	364,368	+0.07(+0.35%)
Jun 20, 2007	18.99	19.36	18.87	19.10	394,415	+0.11(+0.58%)
Jun 19, 2007	19.24	19.24	18.95	18.99	336,497	-0.32(-1.68%)
Jun 18, 2007	19.54	19.60	19.20	19.31	196,324	-0.21(-1.06%)
Jun 15, 2007	19.98	20.04	19.49	19.52	465,249	+0.28(+1.45%)
Jun 14, 2007	19.22	19.34	19.15	19.24	287,688	+0.01(+0.08%)
Jun 13, 2007	19.30	19.39	19.04	19.23	484,012	+0.04(+0.19%)
Jun 12, 2007	20.01	20.01	19.00	19.19	862,520	-0.89(-4.43%)
Jun 11, 2007	20.05	20.29	19.96	20.08	328,339	+0.03(+0.15%)
Jun 08, 2007	20.08	20.20	19.68	20.05	502,910	-0.04(-0.22%)
Jun 07, 2007	20.53	20.84	19.91	20.09	964,458	-0.43(-2.11%)
Jun 06, 2007	23.01	22.95	20.23	20.53	1,233,687	-1.85(-8.28%)
Jun 05, 2007	22.43	22.43	21.82	22.38	466,473	+0.22(+1.00%)
Jun 04, 2007	21.96	22.25	21.91	22.16	296,389	+0.11(+0.50%)