Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.18	39.13	39.59	472,657	+0.46(+1.16%)
Jun 28, 2018	39.72	39.72	39.04	39.13	207,158	-0.59(-1.49%)
Jun 27, 2018	40.68	40.91	39.68	39.72	271,864	-0.87(-2.13%)
Jun 26, 2018	40.00	40.68	40.00	40.59	255,896	+0.64(+1.60%)
Jun 25, 2018	40.27	40.36	39.59	39.95	106,373	-0.41(-1.02%)
Jun 22, 2018	40.95	40.95	40.32	40.36	540,556	-0.18(-0.45%)
Jun 21, 2018	40.95	41.04	40.32	40.54	159,117	-0.55(-1.33%)
Jun 20, 2018	41.09	41.14	40.68	41.09	155,429	+0.09(+0.22%)
Jun 19, 2018	41.50	41.59	40.68	41.00	297,342	-0.87(-2.07%)
Jun 18, 2018	40.95	41.86	40.95	41.86	166,341	+0.68(+1.66%)
Jun 15, 2018		41.59	40.73	41.18	314,371	-0.18(-0.44%)
Jun 14, 2018	41.32	41.86	41.04	41.36	196,208	+0.32(+0.78%)
Jun 13, 2018	40.73	41.27	40.45	41.04	299,324	+0.46(+1.12%)
Jun 12, 2018	40.91	40.95	40.50	40.59	189,022	-0.23(-0.56%)
Jun 11, 2018	40.59	41.00	40.54	40.82	128,619	+0.23(+0.56%)
Jun 08, 2018	41.00	41.04	40.45	40.59	101,207	-0.32(-0.78%)
Jun 07, 2018	41.00	41.36	40.82	40.91	84,895	-0.05(-0.11%)
Jun 06, 2018				40.95	90,527	+0.09(+0.22%)
Jun 05, 2018	40.68	40.91	40.36	40.86	218,479	+0.18(+0.45%)
Jun 04, 2018	39.86	40.82	39.63	40.68	213,693	+0.96(+2.41%)