Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.38	34.38	30.85	32.86	888,082	-3.87(-10.53%)
Jun 27, 2013	35.89	36.86	35.85	36.73	142,591	+1.20(+3.38%)
Jun 26, 2013	35.84	36.42	35.31	35.53	182,801	+0.09(+0.26%)
Jun 25, 2013	35.36	35.48	34.86	35.43	127,097	+0.42(+1.19%)
Jun 24, 2013	35.20	35.38	34.19	35.02	132,637	-0.52(-1.46%)
Jun 21, 2013	35.48	35.94	34.90	35.54	226,800	+0.17(+0.48%)
Jun 20, 2013	36.02	36.02	35.19	35.36	109,736	-1.22(-3.33%)
Jun 19, 2013	37.28	37.43	36.57	36.58	69,368	-0.66(-1.76%)
Jun 18, 2013	36.73	37.61	36.57	37.24	157,742	+0.67(+1.84%)
Jun 17, 2013	36.72	36.72	36.04	36.57	109,714	+0.26(+0.70%)
Jun 14, 2013	36.47	36.47	35.94	36.31	84,989	-0.26(-0.70%)
Jun 13, 2013	35.84	36.66	35.70	36.57	103,333	+0.78(+2.19%)
Jun 12, 2013	36.17	36.56	35.68	35.78	86,788	-0.15(-0.43%)
Jun 11, 2013	35.67	36.16	35.30	35.94	104,544	-0.31(-0.85%)
Jun 10, 2013	35.76	36.39	35.56	36.24	119,997	+0.54(+1.50%)
Jun 07, 2013	35.77	35.87	35.08	35.71	70,001	+0.26(+0.72%)
Jun 06, 2013	34.96	35.46	34.79	35.45	138,275	+0.40(+1.14%)
Jun 05, 2013	35.17	35.29	34.69	35.05	86,964	-0.28(-0.80%)
Jun 04, 2013	35.43	35.65	34.90	35.33	174,632	-0.15(-0.43%)
Jun 03, 2013	35.40	35.82	34.90	35.48	208,792	+0.14(+0.39%)
May 31, 2013	35.54	35.86	35.26	35.35	120,941	-0.44(-1.24%)
May 30, 2013	36.13	36.22	35.55	35.79	101,917	-0.23(-0.64%)
May 29, 2013	36.70	36.75	35.75	36.02	93,857	-1.07(-2.89%)
May 28, 2013	36.32	37.64	36.17	37.09	173,213	+1.32(+3.69%)
May 24, 2013	35.56	35.91	34.94	35.77	120,241	+0.06(+0.17%)
May 23, 2013	35.33	35.97	35.19	35.71	84,425	-0.14(-0.40%)
May 22, 2013	37.16	37.21	35.56	35.86	117,718	-1.30(-3.49%)
May 21, 2013	37.09	37.40	36.81	37.15	120,229	+0.09(+0.23%)
May 20, 2013	36.80	37.22	36.80	37.07	214,472	+0.28(+0.76%)
May 17, 2013	36.37	36.80	36.01	36.79	153,921	+0.49(+1.36%)
May 16, 2013	35.66	36.40	35.54	36.29	101,965	+0.59(+1.65%)
May 15, 2013	35.36	35.74	35.08	35.71	201,230	-0.11(-0.31%)
May 13, 2013	35.94	36.12	35.44	35.82	129,408	-0.19(-0.52%)
May 10, 2013	36.26	36.26	35.82	36.00	112,943	-0.15(-0.42%)
May 09, 2013	36.42	36.63	36.11	36.16	100,442	-0.43(-1.16%)
May 08, 2013	36.57	36.83	36.22	36.58	89,007	-0.12(-0.33%)
May 07, 2013	36.43	36.71	36.09	36.70	126,967	+0.40(+1.10%)
May 06, 2013	36.43	36.54	35.96	36.30	132,629	-0.13(-0.35%)
May 03, 2013	36.18	36.56	35.62	36.43	221,564	+0.81(+2.27%)
May 02, 2013	35.08	35.72	34.90	35.62	343,418	+0.72(+2.05%)
May 01, 2013	35.88	36.13	34.69	34.90	312,561	-1.13(-3.15%)
Apr 30, 2013	36.29	36.45	35.71	36.04	195,434	-0.51(-1.40%)
Apr 29, 2013	36.69	36.81	36.30	36.55	110,518	-0.07(-0.19%)
Apr 26, 2013	37.35	37.35	36.38	36.62	134,015	-0.73(-1.96%)
Apr 25, 2013	37.19	37.71	37.04	37.35	142,849	+0.16(+0.44%)
Apr 24, 2013	36.82	37.37	36.66	37.19	204,520	+0.46(+1.25%)
Apr 23, 2013	36.35	36.75	35.95	36.73	315,499	+0.62(+1.72%)
Apr 22, 2013	35.84	36.32	34.94	36.11	227,806	+0.37(+1.03%)
Apr 19, 2013	35.36	35.75	34.94	35.74	199,248	+0.38(+1.08%)
Apr 18, 2013	35.60	35.80	35.05	35.36	191,046	-0.20(-0.58%)
Apr 17, 2013	36.40	36.46	35.19	35.56	159,271	-1.11(-3.02%)
Apr 16, 2013	36.44	36.83	36.35	36.67	213,105	+0.52(+1.43%)
Apr 15, 2013	37.93	38.15	35.92	36.15	419,614	-2.09(-5.46%)
Apr 12, 2013	38.94	39.10	38.13	38.24	121,356	-0.95(-2.43%)
Apr 11, 2013	39.21	39.51	38.94	39.19	169,355	-0.31(-0.77%)
Apr 10, 2013	38.57	39.65	38.46	39.50	183,595	+1.09(+2.83%)
Apr 09, 2013	39.51	39.75	38.28	38.41	378,728	-0.93(-2.37%)
Apr 08, 2013	39.58	40.32	39.00	39.34	319,312	+0.00(+0.00%)
Apr 05, 2013	38.61	39.46	38.10	39.34	231,407	+0.03(+0.09%)
Apr 04, 2013	38.66	39.35	38.47	39.31	154,282	+0.73(+1.89%)
Apr 03, 2013	39.73	39.90	38.47	38.58	186,799	-1.29(-3.24%)
Apr 02, 2013	40.01	40.44	39.57	39.87	188,742	+0.19(+0.47%)