Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.43	14.59	13.96	14.05	335,786	-0.32(-2.24%)
Jun 29, 2009	13.60	14.68	13.60	14.37	644,791	+0.53(+3.83%)
Jun 26, 2009	13.41	13.88	12.68	13.84	1,273,947	+0.22(+1.62%)
Jun 25, 2009	13.86	14.10	13.51	13.62	502,768	+0.17(+1.24%)
Jun 24, 2009	13.03	13.65	12.91	13.45	206,019	+0.52(+4.01%)
Jun 23, 2009	13.21	13.31	12.67	12.94	361,843	-0.23(-1.74%)
Jun 22, 2009	14.06	14.18	13.01	13.16	366,197	-0.97(-6.87%)
Jun 19, 2009	14.08	14.47	14.04	14.14	298,069	+0.18(+1.29%)
Jun 18, 2009	14.18	14.35	13.86	13.96	172,485	-0.37(-2.57%)
Jun 17, 2009	14.20	14.52	14.05	14.32	191,860	-0.01(-0.09%)
Jun 16, 2009	14.76	14.90	13.88	14.34	346,680	-0.26(-1.79%)
Jun 15, 2009	14.81	14.81	14.34	14.60	342,984	-0.28(-1.87%)
Jun 12, 2009	14.88	14.97	14.70	14.87	158,863	-0.20(-1.33%)
Jun 11, 2009	15.24	15.54	15.04	15.07	219,605	-0.07(-0.49%)
Jun 10, 2009	15.39	15.43	14.76	15.15	205,603	-0.04(-0.30%)
Jun 09, 2009	15.05	15.34	14.54	15.19	316,545	+0.31(+2.06%)
Jun 08, 2009	14.39	15.10	14.39	14.89	327,831	+0.34(+2.33%)
Jun 05, 2009	15.80	15.80	14.11	14.55	908,175	-1.13(-7.19%)
Jun 04, 2009	15.17	15.70	15.02	15.67	236,092	+0.65(+4.35%)
Jun 03, 2009	15.14	15.18	14.70	15.02	153,859	-0.14(-0.94%)
Jun 02, 2009	15.01	15.29	14.67	15.16	327,060	+0.15(+0.98%)
Jun 01, 2009	14.60	15.32	14.25	15.02	472,496	+0.83(+5.84%)
May 29, 2009	13.81	14.25	13.74	14.19	371,436	+0.47(+3.42%)
May 28, 2009	13.60	13.84	13.03	13.72	294,586	+0.31(+2.31%)
May 27, 2009	13.70	13.94	13.40	13.41	380,305	-0.34(-2.49%)
May 26, 2009	12.33	13.78	12.27	13.75	394,850	+1.27(+10.14%)
May 22, 2009	12.78	13.09	12.46	12.49	128,613	-0.24(-1.86%)
May 21, 2009	13.10	13.12	12.38	12.72	334,576	-0.63(-4.74%)
May 20, 2009	13.07	13.75	13.07	13.36	444,189	+0.45(+3.51%)
May 19, 2009	12.94	13.22	12.71	12.90	288,625	-0.11(-0.82%)
May 18, 2009	12.50	13.05	12.48	13.01	332,534	+0.66(+5.32%)
May 15, 2009	12.36	12.63	12.21	12.35	381,992	+0.09(+0.70%)
May 14, 2009	12.33	12.48	11.80	12.27	651,475	-0.14(-1.12%)
May 13, 2009	12.85	12.89	12.16	12.40	296,492	-0.67(-5.12%)
May 12, 2009	13.37	13.46	12.76	13.07	191,331	-0.24(-1.78%)
May 11, 2009	12.95	13.67	12.95	13.31	466,944	-0.09(-0.64%)
May 08, 2009	13.36	13.74	12.72	13.40	378,879	+0.33(+2.56%)
May 07, 2009	13.85	13.86	12.89	13.06	292,561	-0.51(-3.76%)
May 06, 2009	13.98	14.12	13.40	13.57	325,999	-0.18(-1.28%)
May 05, 2009	13.76	14.10	13.53	13.75	468,063	-0.00(-0.03%)
May 04, 2009	13.18	13.78	12.96	13.75	556,231	+0.82(+6.31%)
May 01, 2009	12.64	13.17	12.64	12.94	649,197	+0.31(+2.42%)
Apr 30, 2009	12.75	13.23	12.62	12.63	542,560	+0.04(+0.32%)
Apr 29, 2009	12.19	12.84	11.97	12.59	879,926	+0.56(+4.65%)
Apr 28, 2009	11.51	12.23	11.30	12.03	851,597	+0.41(+3.51%)
Apr 27, 2009	11.72	11.82	11.40	11.62	495,181	-0.18(-1.56%)
Apr 24, 2009	11.54	12.09	11.19	11.80	568,458	+0.38(+3.29%)
Apr 23, 2009	11.64	11.75	11.12	11.43	568,264	-0.17(-1.48%)
Apr 22, 2009	10.79	12.04	10.79	11.60	933,749	+0.53(+4.76%)
Apr 21, 2009	10.52	11.25	10.43	11.07	495,382	+0.42(+3.91%)
Apr 20, 2009	11.33	11.33	10.37	10.66	607,512	-0.81(-7.08%)
Apr 17, 2009	11.40	11.66	11.29	11.47	336,908	+0.13(+1.15%)
Apr 16, 2009	11.11	11.51	10.93	11.34	303,489	+0.32(+2.93%)
Apr 15, 2009	10.69	11.08	10.64	11.02	327,258	+0.28(+2.59%)
Apr 14, 2009	10.73	11.17	10.55	10.74	447,233	-0.20(-1.79%)
Apr 13, 2009	10.84	11.06	10.48	10.93	659,464	-0.04(-0.33%)
Apr 09, 2009	10.51	11.02	10.36	10.97	591,482	+0.73(+7.18%)
Apr 08, 2009	10.06	10.25	9.799	10.24	519,819	+0.18(+1.79%)
Apr 07, 2009	10.21	10.41	10.01	10.06	698,976	-0.51(-4.87%)
Apr 06, 2009	10.68	10.75	10.29	10.57	704,387	-0.26(-2.41%)
Apr 03, 2009	11.13	11.14	10.13	10.83	1,263,971	-0.23(-2.10%)
Apr 02, 2009	11.21	11.43	10.92	11.06	1,075,397	+0.18(+1.69%)