Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	74.02	74.02	73.51	73.94	64,334	+0.32(+0.43%)
May 02, 2024	73.77	73.79	73.15	73.62	243,933	+0.27(+0.37%)
May 01, 2024	73.36	74.10	73.23	73.35	150,581	-0.17(-0.23%)
Apr 30, 2024	74.12	74.18	73.48	73.52	95,334	-0.89(-1.20%)
Apr 29, 2024	74.23	74.54	74.12	74.41	516,996	+0.29(+0.39%)
Apr 26, 2024	73.98	74.35	73.84	74.12	81,161	-0.20(-0.27%)
Apr 25, 2024	74.18	74.49	73.81	74.32	75,164	-0.17(-0.23%)
Apr 24, 2024	74.39	74.62	74.09	74.49	105,460	-0.08(-0.11%)
Apr 23, 2024	74.18	74.64	74.08	74.57	73,840	+0.67(+0.91%)
Apr 22, 2024	73.46	74.27	73.31	73.90	65,142	+0.61(+0.83%)
Apr 19, 2024	72.80	73.42	72.80	73.29	78,263	+0.53(+0.73%)
Apr 18, 2024	72.81	73.12	72.54	72.76	113,519	+0.19(+0.26%)
Apr 17, 2024	72.86	72.90	72.40	72.57	88,475	-0.16(-0.22%)
Apr 16, 2024	73.24	73.24	72.58	72.73	104,517	-0.33(-0.45%)
Apr 15, 2024	73.99	74.22	72.86	73.06	97,267	-0.27(-0.37%)
Apr 12, 2024	74.09	74.25	73.16	73.33	69,365	-1.18(-1.58%)
Apr 11, 2024	74.65	74.83	74.07	74.51	185,900	-0.13(-0.17%)
Apr 10, 2024	74.68	74.97	74.25	74.64	87,890	-0.87(-1.15%)
Apr 09, 2024	75.51	75.64	74.94	75.51	238,885	+0.17(+0.23%)
Apr 08, 2024	75.41	75.55	75.33	75.34	67,689	-0.06(-0.08%)
Apr 05, 2024	75.02	75.63	74.87	75.40	118,996	+0.45(+0.60%)
Apr 04, 2024	76.11	76.16	74.80	74.95	110,595	-0.66(-0.87%)
Apr 03, 2024	75.60	75.87	75.43	75.61	90,878	-0.14(-0.18%)
Apr 02, 2024	75.75	75.91	75.56	75.75	155,490	-0.36(-0.47%)