Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				41.11	0	+0.03(+0.08%)
Jun 15, 2017		41.08	41.08	41.08	0	+0.03(+0.08%)
May 24, 2017		41.05	41.05	41.05	0	+0.16(+0.40%)
May 15, 2017		40.88	40.88	40.88	0	+0.01(+0.02%)
May 12, 2017	40.87	40.88	40.87	40.88	488	+0.01(+0.02%)
May 05, 2017		40.87	40.87	40.87	0	+0.00(+0.00%)
May 01, 2017				40.87	56	-0.02(-0.04%)
Apr 28, 2017	40.87	40.88	40.87	40.88	1,852	+0.08(+0.20%)
Apr 05, 2017		40.80	40.80	40.80	0	-0.11(-0.28%)