10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.27	64.43	64.24	64.25	30,087	+0.18(+0.28%)
Jun 29, 2021	63.83	64.11	63.79	64.07	35,259	+0.00(+0.00%)
Jun 28, 2021	63.81	64.12	63.81	64.07	30,469	+0.51(+0.80%)
Jun 25, 2021	63.93	63.98	63.31	63.56	260,794	-0.49(-0.76%)
Jun 24, 2021	63.90	64.06	63.89	64.05	55,220	+0.22(+0.34%)
Jun 23, 2021	63.77	63.91	63.70	63.83	15,117	-0.05(-0.08%)
Jun 22, 2021	63.39	63.90	63.38	63.89	37,943	+0.06(+0.10%)
Jun 21, 2021	64.13	64.15	63.63	63.82	46,569	-0.71(-1.10%)
Jun 18, 2021	64.11	64.66	64.01	64.54	100,557	+0.76(+1.20%)
Jun 17, 2021	63.36	64.35	63.33	63.77	445,571	+0.73(+1.16%)
Jun 16, 2021	63.34	63.44	62.86	63.04	159,129	-0.14(-0.23%)
Jun 15, 2021	63.03	63.18	62.95	63.18	40,925	+0.03(+0.04%)
Jun 14, 2021	63.48	63.48	63.09	63.16	29,786	-0.40(-0.63%)
Jun 11, 2021	63.59	63.60	63.41	63.56	32,737	+0.00(+0.00%)
Jun 10, 2021	62.91	63.56	62.86	63.56	43,407	+0.43(+0.68%)
Jun 09, 2021	63.18	63.29	63.01	63.13	68,905	+0.42(+0.67%)
Jun 08, 2021	62.78	62.79	62.67	62.71	27,066	+0.33(+0.53%)
Jun 07, 2021	62.40	62.41	62.30	62.38	23,925	-0.09(-0.14%)
Jun 04, 2021	62.05	62.49	62.05	62.47	196,740	+0.69(+1.12%)
Jun 03, 2021	61.92	61.93	61.75	61.78	94,797	-0.30(-0.49%)
Jun 02, 2021	62.06	62.16	61.79	62.08	767,809	+0.20(+0.32%)
Jun 01, 2021	61.88	61.98	61.58	61.89	479,624	-0.08(-0.13%)
May 28, 2021	61.96	62.21	61.96	61.97	25,526	-0.02(-0.03%)
May 27, 2021	62.04	62.04	61.82	61.98	41,904	-0.24(-0.39%)
May 26, 2021	62.23	62.37	62.05	62.23	39,032	-0.03(-0.04%)
May 25, 2021	61.97	62.25	61.97	62.25	16,941	+0.45(+0.73%)
May 24, 2021	61.74	61.91	61.74	61.80	38,044	+0.13(+0.22%)
May 21, 2021	61.65	61.68	61.50	61.66	33,308	+0.18(+0.29%)
May 20, 2021	61.26	61.56	61.26	61.49	24,532	+0.49(+0.81%)
May 19, 2021	61.05	61.28	60.80	60.99	34,120	-0.11(-0.18%)
May 18, 2021	61.21	61.23	61.08	61.11	34,800	-0.27(-0.43%)
May 17, 2021	61.42	61.45	61.31	61.37	32,784	-0.10(-0.16%)
May 14, 2021	61.27	61.49	61.22	61.47	30,648	+0.44(+0.73%)
May 13, 2021	60.95	61.11	60.91	61.03	53,405	+0.24(+0.39%)
May 12, 2021	61.06	61.14	60.72	60.79	82,520	-0.50(-0.81%)
May 11, 2021	61.36	61.39	61.03	61.28	49,883	-0.35(-0.56%)
May 10, 2021	62.00	62.10	61.62	61.63	41,548	-0.46(-0.74%)
May 07, 2021	62.41	62.60	61.98	62.09	105,790	-0.18(-0.28%)
May 06, 2021	61.98	62.33	61.97	62.27	32,897	+0.11(+0.17%)
May 05, 2021	61.92	62.17	61.84	62.16	197,131	+0.12(+0.19%)
May 04, 2021	62.13	62.26	61.93	62.05	176,514	+0.26(+0.42%)
May 03, 2021	61.86	62.10	61.67	61.79	78,583	+0.04(+0.06%)
Apr 30, 2021	61.63	61.75	61.52	61.75	44,314	+0.17(+0.27%)
Apr 29, 2021	61.31	61.58	61.17	61.58	38,736	-0.10(-0.16%)
Apr 28, 2021	61.61	61.70	61.36	61.68	45,653	+0.04(+0.06%)
Apr 27, 2021	62.04	62.07	61.65	61.65	37,791	-0.47(-0.75%)
Apr 26, 2021	62.23	62.26	62.12	62.12	29,670	-0.04(-0.07%)
Apr 23, 2021	62.18	62.27	62.06	62.16	37,757	-0.01(-0.01%)
Apr 22, 2021	62.12	62.22	61.90	62.17	47,182	+0.14(+0.23%)
Apr 21, 2021	61.81	62.03	61.74	62.03	44,709	+0.23(+0.37%)
Apr 20, 2021	61.53	61.97	61.53	61.80	80,005	+0.11(+0.19%)
Apr 19, 2021	61.59	61.83	61.52	61.68	139,885	-0.16(-0.26%)
Apr 16, 2021	61.88	61.99	61.73	61.84	67,037	-0.49(-0.78%)
Apr 15, 2021	61.99	62.54	61.99	62.33	41,807	+0.80(+1.31%)
Apr 14, 2021	61.58	61.64	61.40	61.52	19,162	-0.15(-0.24%)
Apr 13, 2021	61.23	61.67	61.21	61.67	36,460	+0.34(+0.55%)
Apr 12, 2021	61.23	61.35	61.12	61.34	71,839	+0.04(+0.06%)
Apr 09, 2021	61.27	61.52	61.16	61.30	21,026	-0.12(-0.19%)
Apr 08, 2021	61.23	61.46	61.22	61.42	86,251	+0.42(+0.68%)
Apr 07, 2021	61.32	61.43	60.70	61.00	100,081	-0.44(-0.72%)
Apr 06, 2021	60.96	61.44	60.96	61.44	49,523	+0.58(+0.96%)
Apr 05, 2021	60.91	60.95	60.72	60.86	67,479	-0.34(-0.55%)