10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.79	54.90	54.72	54.87	89,683	+0.10(+0.18%)
Jun 27, 2019	54.60	54.82	54.51	54.77	14,051	+0.37(+0.67%)
Jun 26, 2019	54.66	54.66	54.38	54.41	35,506	-0.20(-0.37%)
Jun 25, 2019	54.73	54.77	54.60	54.61	32,621	+0.02(+0.03%)
Jun 24, 2019	54.53	54.69	54.53	54.59	14,998	+0.24(+0.44%)
Jun 21, 2019	54.60	54.62	54.32	54.35	21,038	-0.42(-0.76%)
Jun 20, 2019	54.72	54.82	54.61	54.77	48,763	+0.36(+0.66%)
Jun 19, 2019	54.03	54.48	53.90	54.41	26,264	+0.31(+0.57%)
Jun 18, 2019	54.13	54.29	54.04	54.10	19,749	+0.34(+0.63%)
Jun 17, 2019	53.69	53.77	53.60	53.76	50,999	+0.07(+0.14%)
Jun 14, 2019	53.53	53.70	53.53	53.69	9,497	+0.10(+0.19%)
Jun 13, 2019	53.42	53.61	53.42	53.59	25,119	+0.12(+0.23%)
Jun 12, 2019	53.30	53.47	53.30	53.46	78,844	+0.06(+0.11%)
Jun 11, 2019	53.35	53.44	53.35	53.40	54,628	+0.02(+0.05%)
Jun 10, 2019	53.48	53.48	53.35	53.38	67,836	-0.36(-0.67%)
Jun 07, 2019	53.67	53.78	53.57	53.74	130,558	+0.42(+0.80%)
Jun 06, 2019	53.33	53.45	53.23	53.31	88,801	+0.18(+0.34%)
Jun 05, 2019	53.19	53.33	53.09	53.13	36,985	-0.14(-0.27%)
Jun 04, 2019	53.44	53.44	53.16	53.27	49,092	-0.30(-0.56%)
Jun 03, 2019	53.42	53.59	53.29	53.57	104,360	+0.24(+0.46%)
May 31, 2019	53.27	53.32	53.01	53.32	248,197	+0.36(+0.69%)
May 30, 2019	52.68	52.96	52.59	52.96	35,353	+0.37(+0.71%)
May 29, 2019	52.73	52.77	52.59	52.59	43,241	+0.12(+0.24%)
May 28, 2019	52.38	52.57	52.36	52.46	26,069	+0.18(+0.35%)
May 24, 2019	52.20	52.29	52.17	52.28	38,471	+0.07(+0.14%)
May 23, 2019	52.00	52.23	52.00	52.21	25,259	+0.36(+0.70%)
May 22, 2019	51.80	51.90	51.80	51.84	34,276	+0.11(+0.22%)
May 21, 2019	51.77	51.78	51.67	51.73	27,307	-0.01(-0.02%)
May 20, 2019	51.88	51.88	51.74	51.74	13,631	-0.10(-0.19%)
May 17, 2019	51.89	51.89	51.77	51.84	44,260	+0.12(+0.24%)
May 16, 2019	51.85	51.85	51.72	51.72	20,743	-0.15(-0.28%)
May 15, 2019	51.76	51.87	51.76	51.86	14,261	+0.25(+0.49%)
May 14, 2019	51.67	51.68	51.60	51.61	16,599	+0.02(+0.03%)
May 13, 2019	51.58	51.69	51.53	51.59	12,331	+0.10(+0.19%)
May 10, 2019	51.52	51.62	51.42	51.49	20,019	-0.03(-0.06%)
May 09, 2019	51.55	51.59	51.37	51.52	15,317	+0.15(+0.28%)
May 08, 2019	51.73	51.73	51.38	51.38	26,032	-0.27(-0.52%)
May 07, 2019	51.61	51.71	51.58	51.65	14,259	+0.15(+0.30%)
May 06, 2019	51.49	51.56	51.40	51.49	23,196	+0.13(+0.26%)
May 03, 2019	51.36	51.43	51.29	51.36	22,311	+0.20(+0.39%)
May 02, 2019	51.38	51.38	51.09	51.16	19,724	-0.25(-0.48%)
May 01, 2019	51.42	51.66	51.37	51.41	173,412	+0.17(+0.34%)
Apr 30, 2019	51.13	51.29	51.12	51.24	20,443	+0.14(+0.27%)
Apr 29, 2019	51.16	51.23	51.06	51.10	15,294	-0.24(-0.47%)
Apr 26, 2019	51.34	51.45	51.31	51.34	61,219	+0.20(+0.39%)
Apr 25, 2019	51.22	51.22	51.09	51.14	17,542	-0.10(-0.19%)
Apr 24, 2019	51.08	51.27	51.03	51.24	53,312	+0.41(+0.80%)
Apr 23, 2019	50.86	50.88	50.81	50.83	22,007	+0.16(+0.31%)
Apr 22, 2019	50.79	50.80	50.67	50.67	16,595	-0.21(-0.42%)
Apr 18, 2019	50.87	50.92	50.81	50.89	19,479	+0.20(+0.39%)
Apr 17, 2019	50.79	50.83	50.65	50.69	41,210	+0.00(+0.00%)
Apr 16, 2019	51.05	51.05	50.68	50.69	200,419	-0.41(-0.81%)
Apr 15, 2019	51.01	51.12	51.01	51.10	22,202	+0.13(+0.26%)
Apr 12, 2019	51.08	51.13	50.95	50.97	21,656	-0.17(-0.34%)
Apr 11, 2019	51.32	51.32	51.15	51.15	23,984	-0.17(-0.32%)
Apr 10, 2019	51.37	51.42	51.19	51.31	107,795	+0.07(+0.15%)
Apr 09, 2019	51.20	51.28	51.19	51.24	19,675	+0.23(+0.45%)
Apr 08, 2019	51.12	51.12	51.01	51.01	21,019	-0.11(-0.21%)
Apr 05, 2019	51.01	51.17	50.96	51.11	19,962	+0.09(+0.18%)
Apr 04, 2019	50.93	51.05	50.91	51.02	14,300	+0.09(+0.18%)
Apr 03, 2019	50.96	51.04	50.89	50.93	18,691	-0.26(-0.50%)
Apr 02, 2019	51.07	51.19	51.07	51.19	21,298	+0.13(+0.26%)