Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0150 0 +0.00(+0.00%)
Jun 23, 2022 0.0150 500 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 49,600 -0.01(-40.00%)
Jun 20, 2022 0.0250 0.0250 850 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0250 0.0150 0.0250 334,500 +0.01(+25.00%)
Jun 16, 2022 0.0150 0.0200 0.0150 0.0200 282,515 +0.01(+100.00%)
Jun 14, 2022 0.0100 0.0100 380 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 249,000 -0.00(-33.33%)
Jun 09, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0100 0.0150 574,826 -0.01(-25.00%)
Jun 02, 2022 0.0200 0 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 6,101 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 17,725 +0.01(+100.00%)
May 17, 2022 0.0200 0.0200 0.0100 0.0100 66,765 -0.01(-50.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 40,524 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 25,872 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 6,775 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 52,250 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 5,347 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 777 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0 -0.00(-9.09%)
Apr 19, 2022 0.0320 0.0330 0 -0.00(-5.71%)
Apr 14, 2022 0.0350 200 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 35,800 +0.01(+16.67%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 3,385 -0.01(-14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 07, 2022 0.0300 0.0300 642 -0.01(-25.00%)
Apr 06, 2022 0.0350 0.0400 0.0300 0.0400 99,002 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 2,300 -0.00(-12.50%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 119,671 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.