Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2100	0	-0.02(-10.64%)
Jun 29, 2022	0.2350	0.2350	0.2200	0.2350	27,500	-0.01(-2.08%)
Jun 27, 2022	0.2400			0.2400	0	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2500	0.2400	0.2400	37,907	-0.04(-12.73%)
Jun 23, 2022	0.2600	0.2750	0.2550	0.2750	33,070	-0.01(-1.79%)
Jun 22, 2022	0.2750	0.2800	0.2700	0.2800	126,008	+0.01(+1.82%)
Jun 21, 2022	0.2500	0.2750	0.2500	0.2750	36,000	+0.01(+1.85%)
Jun 20, 2022	0.2250	0.2700	0.2250	0.2700	33,130	+0.06(+28.57%)
Jun 17, 2022	0.2150	0.2150	0.2000	0.2100	145,506	-0.01(-2.33%)
Jun 16, 2022	0.2200	0.2300	0.2150	0.2150	15,500	+0.00(+0.00%)
Jun 15, 2022	0.2200	0.2200	0.2150	0.2150	10,368	-0.01(-2.27%)
Jun 14, 2022	0.2200	0.2200	0.2150	0.2200	15,000	+0.00(+0.00%)
Jun 13, 2022	0.2400	0.2400	0.2200	0.2200	14,431	-0.02(-8.33%)
Jun 10, 2022	0.2300	0.2600	0.2200	0.2400	99,150	+0.02(+9.09%)
Jun 09, 2022	0.2150	0.2250	0.2150	0.2200	69,828	+0.01(+2.33%)
Jun 08, 2022	0.2100	0.2150	0.2100	0.2150	19,100	+0.01(+2.38%)
Jun 07, 2022	0.2350	0.2350	0.2100	0.2100	35,555	-0.02(-10.64%)
Jun 06, 2022	0.2250	0.2350	0.2200	0.2350	30,320	+0.01(+4.44%)
Jun 03, 2022	0.2300	0.2300	0.2250	0.2250	9,420	-0.01(-4.26%)
Jun 02, 2022	0.2300	0.2350	0.2200	0.2350	25,810	+0.00(+2.17%)
Jun 01, 2022	0.2200	0.2300	0.2200	0.2300	4,985	+0.02(+9.52%)
May 31, 2022	0.2150	0.2250	0.2100	0.2100	62,034	-0.02(-8.70%)
May 30, 2022	0.2200	0.2500	0.2200	0.2300	117,145	+0.00(+0.00%)
May 27, 2022	0.2300	0.2300	0.2300	0.2300	2,280	+0.00(+0.00%)
May 26, 2022	0.2300	0.2300	0.2300	0.2300	13,400	-0.01(-4.17%)
May 25, 2022	0.2300	0.2400	0.2300	0.2400	65,500	+0.01(+4.35%)
May 24, 2022	0.2400	0.2450	0.2300	0.2300	82,500	-0.01(-4.17%)
May 20, 2022				0.2400	0	+0.00(+0.00%)
May 19, 2022	0.2400	0.2400	0.2300	0.2400	50,007	+0.00(+0.00%)
May 18, 2022	0.2400	0.2400	0.2400	0.2400	14,000	+0.01(+2.13%)
May 17, 2022	0.2250	0.2400	0.2200	0.2350	114,271	+0.00(+2.17%)
May 16, 2022	0.2300	0.2450	0.2300	0.2300	26,926	-0.01(-4.17%)
May 13, 2022	0.2400	0.2500	0.2400	0.2400	106,220	+0.00(+0.00%)
May 12, 2022	0.2650	0.2650	0.2350	0.2400	218,725	-0.03(-9.43%)
May 11, 2022	0.2600	0.2650	0.2500	0.2650	133,050	+0.01(+1.92%)
May 10, 2022	0.2350	0.2600	0.2300	0.2600	249,045	+0.01(+4.00%)
May 09, 2022	0.2550	0.2750	0.2400	0.2500	107,629	-0.02(-7.41%)
May 06, 2022	0.2650	0.2700	0.2650	0.2700	1,895	+0.01(+3.85%)
May 05, 2022	0.2650	0.2650	0.2400	0.2600	19,125	+0.00(+0.00%)
May 04, 2022	0.2600	0.2600	0.2600	0.2600	17,284	-0.01(-1.89%)
May 03, 2022	0.2650	0.2700	0.2650	0.2650	29,284	-0.02(-5.36%)
May 02, 2022	0.2700	0.2800	0.2700	0.2800	142,060	-0.01(-3.45%)
Apr 29, 2022	0.2700	0.3000	0.2700	0.2900	43,830	+0.01(+5.45%)
Apr 28, 2022	0.2800	0.2850	0.2750	0.2750	57,500	+0.00(+0.00%)
Apr 27, 2022	0.2850	0.2900	0.2750	0.2750	95,712	-0.02(-8.33%)
Apr 26, 2022	0.2900	0.3150	0.2850	0.3000	174,569	+0.00(+0.00%)
Apr 25, 2022	0.3000	0.3000	0.2950	0.3000	70,373	+0.00(+0.00%)
Apr 22, 2022	0.3000	0.3000	0.2900	0.3000	51,279	-0.01(-1.64%)
Apr 21, 2022	0.3050	0.3050	0.2850	0.3050	64,635	+0.01(+1.67%)
Apr 20, 2022	0.3000	0.3050	0.2900	0.3000	127,855	+0.01(+3.45%)
Apr 19, 2022	0.3000	0.3050	0.2900	0.2900	31,900	-0.01(-3.33%)
Apr 18, 2022	0.3100	0.3100	0.2900	0.3000	464,024	-0.01(-3.23%)
Apr 14, 2022				0.3100	0	+0.00(+0.00%)
Apr 13, 2022	0.3350	0.3350	0.3050	0.3100	136,567	-0.01(-3.13%)
Apr 12, 2022	0.3150	0.3200	0.3100	0.3200	128,037	+0.01(+1.59%)
Apr 11, 2022	0.3450	0.3500	0.3100	0.3150	316,385	-0.03(-10.00%)
Apr 08, 2022	0.3450	0.3600	0.3450	0.3500	280,567	+0.01(+1.45%)
Apr 07, 2022	0.3500	0.3500	0.3300	0.3450	164,934	-0.01(-1.43%)
Apr 06, 2022	0.3500	0.3550	0.3400	0.3500	777,779	+0.00(+0.00%)
Apr 05, 2022	0.3500	0.3600	0.3400	0.3500	335,636	+0.00(+0.00%)
Apr 04, 2022	0.3600	0.3600	0.3400	0.3500	143,221	+0.00(+0.00%)