Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 29, 2021	0.5000	0.5100	0.5000	0.5100	101,248	+0.00(+0.00%)
Jun 28, 2021	0.5100	0.5200	0.5100	0.5100	81,358	-0.02(-3.77%)
Jun 25, 2021	0.5000	0.5300	0.5000	0.5300	285,250	+0.04(+7.07%)
Jun 24, 2021	0.5000	0.5200	0.4950	0.4950	313,323	+0.00(+0.00%)
Jun 23, 2021	0.4950	0.4950	0.4950	0.4950	67,200	+0.01(+1.02%)
Jun 22, 2021	0.5100	0.5100	0.4850	0.4900	34,284	-0.02(-3.92%)
Jun 21, 2021	0.4900	0.5100	0.4900	0.5100	50,050	+0.03(+5.15%)
Jun 18, 2021	0.4750	0.4850	0.4700	0.4850	370,643	+0.01(+2.11%)
Jun 17, 2021	0.4850	0.4850	0.4600	0.4750	171,201	-0.02(-3.06%)
Jun 16, 2021	0.5000	0.5000	0.4800	0.4900	110,916	-0.01(-2.00%)
Jun 15, 2021	0.5100	0.5100	0.4950	0.5000	34,205	-0.01(-1.96%)
Jun 14, 2021	0.5000	0.5100	0.4850	0.5100	181,055	+0.02(+3.03%)
Jun 11, 2021	0.5100	0.5100	0.4950	0.4950	171,500	-0.02(-2.94%)
Jun 10, 2021	0.4900	0.5100	0.4900	0.5100	44,200	+0.02(+4.08%)
Jun 09, 2021	0.5100	0.5100	0.4900	0.4900	126,652	-0.02(-3.92%)
Jun 08, 2021	0.5300	0.5300	0.5000	0.5100	149,509	-0.01(-1.92%)
Jun 07, 2021	0.4950	0.5800	0.4950	0.5200	878,114	+0.03(+5.05%)
Jun 04, 2021	0.4800	0.5000	0.4800	0.4950	144,264	+0.01(+1.02%)
Jun 03, 2021	49.00	0.4900	0.4850	0.4900	17,997,900	+0.00(+0.00%)
Jun 02, 2021	0.4800	0.4900	0.4800	0.4900	205,132	+0.02(+5.38%)
Jun 01, 2021	0.4900	0.4900	0.4600	0.4650	53,696	-0.02(-4.12%)
May 31, 2021	0.4900	0.4900	0.4850	0.4850	75,283	-0.01(-1.02%)
May 28, 2021	0.4850	0.4900	0.4650	0.4900	648,890	+0.02(+3.16%)
May 27, 2021	0.4750	0.4750	0.4700	0.4750	190,771	-0.01(-1.04%)
May 26, 2021	0.4800	0.4850	0.4700	0.4800	287,530	+0.01(+1.05%)
May 25, 2021	0.4200	0.4750	0.4200	0.4750	353,957	+0.05(+13.10%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.01(+3.70%)
May 20, 2021	0.3900	0.4050	0.3900	0.4050	185,400	+0.01(+2.53%)
May 19, 2021	0.4100	0.4100	0.3900	0.3950	169,700	-0.01(-3.66%)
May 18, 2021	0.4100	0.4100	0.4000	0.4100	60,896	+0.00(+0.00%)
May 17, 2021	0.4000	0.4230	0.3950	0.4100	129,900	+0.01(+3.80%)
May 14, 2021	0.3950	0.3950	0.3900	0.3950	23,400	+0.01(+1.28%)
May 13, 2021	0.4000	0.4000	0.3900	0.3900	74,500	-0.01(-1.27%)
May 12, 2021	0.4100	0.4100	0.3900	0.3950	68,285	-0.01(-2.47%)
May 11, 2021	0.4050	0.4100	0.4000	0.4050	95,537	+0.01(+1.25%)
May 10, 2021	0.4000	0.4000	0.3950	0.4000	100,265	+0.00(+0.00%)
May 07, 2021	0.3900	0.4000	0.3800	0.4000	95,250	+0.01(+2.56%)
May 06, 2021	0.3850	0.3900	0.3800	0.3900	107,500	+0.01(+1.30%)
May 05, 2021	0.3800	0.3850	0.3800	0.3850	142,700	+0.02(+4.05%)
May 04, 2021	0.3900	0.4000	0.3700	0.3700	215,184	-0.02(-5.13%)
May 03, 2021	0.4000	0.4000	0.3800	0.3900	217,700	+0.00(+0.00%)
Apr 30, 2021	0.3950	0.4000	0.3900	0.3900	190,401	-0.01(-1.27%)
Apr 29, 2021	0.4000	0.4050	0.3950	0.3950	159,220	-0.01(-1.25%)
Apr 28, 2021	0.4000	0.4000	0.3900	0.4000	137,445	+0.00(+0.00%)
Apr 27, 2021	0.4150	0.4150	0.4000	0.4000	73,068	-0.02(-4.76%)
Apr 26, 2021	0.4200	0.4300	0.4200	0.4200	55,550	+0.00(+0.00%)
Apr 23, 2021	0.4300	0.4300	0.3900	0.4200	322,151	+0.00(+0.00%)
Apr 22, 2021	0.4250	0.4250	0.4200	0.4200	82,600	-0.01(-1.18%)
Apr 21, 2021	0.4450	0.4450	0.4100	0.4250	421,125	-0.02(-4.49%)
Apr 20, 2021	0.4600	0.4600	0.4350	0.4450	174,377	-0.01(-2.20%)
Apr 19, 2021	0.4800	0.4800	0.4550	0.4550	77,804	-0.02(-4.21%)
Apr 16, 2021	0.4750	0.4850	0.4750	0.4750	127,704	-0.01(-1.04%)
Apr 15, 2021	0.4600	0.4900	0.4500	0.4800	163,950	+0.03(+6.67%)
Apr 14, 2021	0.4650	0.4650	0.4500	0.4500	276,135	-0.02(-4.26%)
Apr 13, 2021	0.4700	0.4750	0.4650	0.4700	69,100	+0.00(+1.08%)
Apr 12, 2021	0.4700	0.4700	0.4600	0.4650	75,000	-0.00(-1.06%)
Apr 09, 2021	0.4800	0.4800	0.4700	0.4700	42,160	-0.02(-4.08%)
Apr 08, 2021	0.5000	0.5000	0.4900	0.4900	40,900	-0.01(-2.00%)
Apr 07, 2021	0.5000	0.5000	0.4900	0.5000	40,500	+0.00(+0.00%)
Apr 06, 2021	0.5000	0.5100	0.4900	0.5000	272,805	+0.05(+11.11%)
Apr 05, 2021	0.5100	0.5100	0.4500	0.4500	188,033	-0.06(-11.76%)