Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.0500	0	-0.02(-33.33%)
Jun 14, 2023				0.0750	0	+0.00(+7.14%)
Jun 07, 2023				0.0700	160	-0.00(-6.67%)
Jun 06, 2023	0.0600	0.0750	0.0600	0.0750	100,780	+0.01(+25.00%)
May 15, 2023				0.0600	0	+0.00(+9.09%)
May 10, 2023				0.0550	0	+0.01(+22.22%)
May 08, 2023				0.0450	0	-0.01(-10.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	1,100	-0.01(-16.67%)
May 02, 2023				0.0600	400	+0.00(+9.09%)
Apr 27, 2023				0.0550	0	+0.00(+0.00%)
Apr 24, 2023				0.0550	0	+0.00(+10.00%)
Apr 21, 2023	0.0550	0.0550	0.0500	0.0500	45,000	-0.00(-9.09%)
Apr 20, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Apr 19, 2023	0.0550	0.0550	0.0500	0.0500	58,000	-0.01(-16.67%)
Apr 17, 2023				0.0600	0	+0.00(+9.09%)
Apr 14, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Apr 11, 2023				0.0500	800	+0.00(+0.00%)