Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Jun 29, 2021	0.6300	0.6500	0.6100	0.6100	321,561	-0.02(-3.17%)
Jun 28, 2021	0.6200	0.6500	0.6200	0.6300	93,209	+0.00(+0.00%)
Jun 25, 2021	0.6400	0.6400	0.6300	0.6300	62,764	+0.02(+2.44%)
Jun 24, 2021	0.6300	0.6300	0.6100	0.6150	76,335	-0.01(-0.81%)
Jun 23, 2021	0.6200	0.6450	0.6100	0.6200	66,615	+0.00(+0.00%)
Jun 22, 2021	0.6200	0.6400	0.6200	0.6200	78,865	-0.01(-1.59%)
Jun 21, 2021	0.6300	0.6400	0.6250	0.6300	71,571	+0.00(+0.00%)
Jun 18, 2021	0.6400	0.6600	0.6300	0.6300	192,719	+0.00(+0.00%)
Jun 17, 2021	0.6600	0.6600	0.6200	0.6300	275,935	-0.04(-5.97%)
Jun 16, 2021	0.6900	0.6900	0.6700	0.6700	88,968	+0.00(+0.00%)
Jun 15, 2021	0.6800	0.6900	0.6500	0.6700	168,367	+0.00(+0.00%)
Jun 14, 2021	0.6600	0.6800	0.6600	0.6700	131,242	-0.01(-1.47%)
Jun 11, 2021	0.7000	0.7000	0.6700	0.6800	289,068	-0.01(-1.45%)
Jun 10, 2021	0.7000	0.7000	0.6700	0.6900	154,289	+0.01(+1.47%)
Jun 09, 2021	0.7000	0.7200	0.6800	0.6800	192,608	-0.03(-4.23%)
Jun 08, 2021	0.7100	0.7100	0.7000	0.7100	101,622	+0.00(+0.00%)
Jun 07, 2021	0.7300	0.7300	0.7000	0.7100	123,782	-0.01(-1.39%)
Jun 04, 2021	0.7400	0.7400	0.7200	0.7200	129,843	-0.01(-1.37%)
Jun 03, 2021	74.00	0.7400	0.7100	0.7300	24,935,400	-0.03(-3.95%)
Jun 02, 2021	0.7800	0.7800	0.7200	0.7600	312,482	+0.01(+1.33%)
Jun 01, 2021	0.7900	0.7900	0.7500	0.7500	124,596	-0.01(-1.32%)
May 31, 2021	0.7600	0.7900	0.7600	0.7600	180,262	+0.00(+0.00%)
May 28, 2021	0.7600	0.7700	0.7500	0.7600	78,915	-0.01(-1.30%)
May 27, 2021	0.7600	0.7700	0.7400	0.7700	176,738	+0.04(+5.48%)
May 26, 2021	0.7600	0.7600	0.7300	0.7300	112,447	-0.02(-2.67%)
May 25, 2021	0.7200	0.7600	0.7100	0.7500	291,859	+0.04(+5.63%)
May 21, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
May 20, 2021	0.7200	0.7500	0.7100	0.7200	125,914	+0.01(+1.41%)
May 19, 2021	0.7200	0.7400	0.7000	0.7100	155,370	-0.02(-2.74%)
May 18, 2021	0.7600	0.7700	0.7000	0.7300	381,873	+0.00(+0.00%)
May 17, 2021	0.7300	0.7600	0.7200	0.7300	303,060	+0.02(+2.82%)
May 14, 2021	0.7200	0.7300	0.7100	0.7100	91,106	+0.01(+1.43%)
May 13, 2021	0.7200	0.7300	0.7000	0.7000	200,520	-0.02(-2.78%)
May 12, 2021	0.7300	0.7300	0.6500	0.7200	1,067,976	-0.01(-1.37%)
May 11, 2021	0.7000	0.7400	0.7000	0.7300	217,801	+0.01(+1.39%)
May 10, 2021	0.7400	0.7600	0.7200	0.7200	281,665	-0.01(-1.37%)
May 07, 2021	0.7200	0.7300	0.7000	0.7300	181,243	+0.01(+1.39%)
May 06, 2021	0.7300	0.7400	0.7100	0.7200	145,254	+0.01(+1.41%)
May 05, 2021	0.7000	0.7100	0.6900	0.7100	175,571	-0.02(-2.74%)
May 04, 2021	0.7200	0.7400	0.7000	0.7300	129,257	-0.01(-1.35%)
May 03, 2021	0.7200	0.7400	0.7100	0.7400	422,288	+0.04(+5.71%)
Apr 30, 2021	0.7200	0.7200	0.6800	0.7000	163,302	-0.01(-1.41%)
Apr 29, 2021	0.7300	0.7400	0.7000	0.7100	90,226	-0.01(-1.39%)
Apr 28, 2021	0.7300	0.7300	0.7000	0.7200	69,164	-0.01(-1.37%)
Apr 27, 2021	0.7400	0.7400	0.7200	0.7300	40,629	+0.01(+1.39%)
Apr 26, 2021	0.7000	0.7400	0.7000	0.7200	86,367	-0.01(-1.37%)
Apr 23, 2021	0.7100	0.7300	0.7000	0.7300	125,258	+0.04(+5.80%)
Apr 22, 2021	0.7100	0.7300	0.6900	0.6900	104,119	-0.01(-1.43%)
Apr 21, 2021	0.7000	0.7300	0.6900	0.7000	200,634	+0.02(+2.94%)
Apr 20, 2021	0.7100	0.7300	0.6800	0.6800	539,518	-0.04(-5.56%)
Apr 19, 2021	0.7300	0.7300	0.7000	0.7200	159,889	+0.00(+0.00%)
Apr 16, 2021	0.7700	0.7700	0.7200	0.7200	145,318	-0.04(-5.26%)
Apr 15, 2021	0.7500	0.7700	0.7400	0.7600	304,397	+0.04(+5.56%)
Apr 14, 2021	0.7400	0.7500	0.7200	0.7200	262,910	-0.01(-1.37%)
Apr 13, 2021	0.7000	0.7400	0.7000	0.7300	365,792	+0.03(+4.29%)
Apr 12, 2021	0.6900	0.7000	0.6600	0.7000	480,675	+0.03(+4.48%)
Apr 09, 2021	0.6600	0.6800	0.6500	0.6700	324,762	+0.00(+0.00%)
Apr 08, 2021	0.6800	0.6800	0.6600	0.6700	454,146	+0.00(+0.00%)
Apr 07, 2021	0.6900	0.6900	0.6500	0.6700	139,097	-0.01(-1.47%)
Apr 06, 2021	0.6900	0.6900	0.6400	0.6800	411,052	+0.00(+0.00%)
Apr 05, 2021	0.6800	0.6800	0.6500	0.6800	126,469	+0.01(+1.49%)