Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Jun 29, 2020	0.4950	0.4950	0.4800	0.4800	528,604	+0.00(+0.00%)
Jun 26, 2020	0.4900	0.4900	0.4700	0.4800	111,640	-0.01(-2.04%)
Jun 25, 2020	0.4600	0.4900	0.4600	0.4900	185,181	+0.02(+4.26%)
Jun 24, 2020	0.4800	0.4850	0.4500	0.4700	484,551	-0.02(-3.09%)
Jun 23, 2020	0.4850	0.4950	0.4800	0.4850	231,301	+0.01(+1.04%)
Jun 22, 2020	0.4500	0.4800	0.4500	0.4800	174,776	+0.04(+9.09%)
Jun 19, 2020	0.4400	0.4550	0.4400	0.4400	111,295	+0.02(+3.53%)
Jun 18, 2020	0.4300	0.4450	0.4250	0.4250	183,875	+0.00(+0.00%)
Jun 17, 2020	0.4450	0.4500	0.4250	0.4250	349,910	-0.02(-4.49%)
Jun 16, 2020	0.4650	0.4700	0.4350	0.4450	288,400	-0.02(-3.26%)
Jun 15, 2020	0.4250	0.4600	0.4200	0.4600	238,911	+0.03(+6.98%)
Jun 12, 2020	0.4350	0.4700	0.4300	0.4300	364,821	+0.00(+0.00%)
Jun 11, 2020	0.4850	0.4950	0.4250	0.4300	540,741	-0.06(-12.24%)
Jun 10, 2020	0.4900	0.4900	0.4650	0.4900	245,562	+0.02(+3.16%)
Jun 09, 2020	0.4800	0.4850	0.4750	0.4750	207,015	+0.01(+1.06%)
Jun 08, 2020	0.4800	0.4800	0.4500	0.4700	320,704	+0.02(+4.44%)
Jun 05, 2020	0.4700	0.4800	0.4450	0.4500	446,497	-0.04(-8.16%)
Jun 04, 2020	0.4650	0.5000	0.4650	0.4900	471,668	+0.03(+6.52%)
Jun 03, 2020	0.4500	0.4750	0.4250	0.4600	443,647	-0.02(-4.17%)
Jun 02, 2020	0.4900	0.5400	0.4500	0.4800	1,164,987	-0.01(-1.03%)
Jun 01, 2020	0.4450	0.4900	0.4450	0.4850	1,216,941	+0.06(+14.12%)
May 29, 2020	0.4150	0.4450	0.4150	0.4250	533,885	+0.02(+4.94%)
May 28, 2020	0.4100	0.4250	0.4050	0.4050	266,811	+0.00(+0.00%)
May 27, 2020	0.4000	0.4150	0.3950	0.4050	453,470	+0.01(+1.25%)
May 26, 2020	0.4150	0.4200	0.3900	0.4000	482,008	-0.01(-2.44%)
May 25, 2020	0.4200	0.4200	0.3950	0.4100	189,132	-0.01(-1.20%)
May 22, 2020	0.4200	0.4250	0.4100	0.4150	395,107	+0.01(+1.22%)
May 21, 2020	0.4200	0.4200	0.3900	0.4100	586,942	-0.03(-5.75%)
May 20, 2020	0.4250	0.4400	0.4200	0.4350	755,868	+0.03(+6.10%)
May 19, 2020	0.4100	0.4400	0.3900	0.4100	966,146	+0.03(+7.89%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 14, 2020	0.3350	0.3450	0.3300	0.3300	148,060	-0.01(-2.94%)
May 13, 2020	0.3450	0.3550	0.3350	0.3400	152,264	-0.01(-4.23%)
May 12, 2020	0.3550	0.3650	0.3500	0.3550	207,264	+0.01(+1.43%)
May 11, 2020	0.3350	0.3550	0.3350	0.3500	191,100	+0.01(+1.45%)
May 08, 2020	0.3400	0.3550	0.3350	0.3450	180,976	+0.00(+1.47%)
May 07, 2020	0.3400	0.3450	0.3350	0.3400	148,727	+0.01(+1.49%)
May 06, 2020	0.3350	0.3550	0.3300	0.3350	89,400	-0.01(-2.90%)
May 05, 2020	0.3450	0.3550	0.3400	0.3450	146,767	-0.01(-1.43%)
May 04, 2020	0.3350	0.3600	0.3350	0.3500	324,201	+0.01(+4.48%)
May 01, 2020	0.3200	0.3350	0.3150	0.3350	152,384	+0.01(+3.08%)
Apr 30, 2020	0.3300	0.3450	0.3200	0.3250	125,881	-0.02(-4.41%)
Apr 29, 2020	0.3350	0.3400	0.3250	0.3400	132,780	+0.02(+4.62%)
Apr 28, 2020	0.3250	0.3450	0.3200	0.3250	153,690	+0.01(+1.56%)
Apr 27, 2020	0.3200	0.3300	0.3200	0.3200	58,267	+0.01(+1.59%)
Apr 24, 2020	0.3250	0.3250	0.3150	0.3150	91,600	+0.01(+1.61%)
Apr 23, 2020	0.3350	0.3400	0.3100	0.3100	244,826	-0.01(-3.13%)
Apr 22, 2020	0.3200	0.3300	0.3150	0.3200	313,164	+0.01(+1.59%)
Apr 21, 2020	0.3000	0.3150	0.2950	0.3150	119,647	-0.01(-3.08%)
Apr 20, 2020	0.3150	0.3250	0.3000	0.3250	143,589	+0.01(+3.17%)
Apr 17, 2020	0.3150	0.3200	0.2950	0.3150	429,916	-0.02(-4.55%)
Apr 16, 2020	0.3250	0.3350	0.3200	0.3300	102,530	+0.00(+0.00%)
Apr 15, 2020	0.3200	0.3500	0.3150	0.3300	505,214	-0.01(-2.94%)
Apr 14, 2020	0.3600	0.3800	0.3350	0.3400	393,361	-0.02(-6.85%)
Apr 13, 2020	0.3300	0.3650	0.3050	0.3650	353,870	+0.03(+10.61%)
Apr 09, 2020		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Apr 08, 2020	0.3300	0.3350	0.3150	0.3150	61,258	-0.02(-5.97%)
Apr 07, 2020	0.3500	0.3700	0.3350	0.3350	439,780	-0.01(-2.90%)
Apr 06, 2020	0.3050	0.3500	0.3050	0.3450	415,210	+0.05(+16.95%)
Apr 03, 2020	0.3050	0.3100	0.2900	0.2950	295,622	+0.01(+3.51%)
Apr 02, 2020	0.2700	0.2850	0.2700	0.2850	192,850	+0.03(+14.00%)