Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.03	17.03	17.03	0	+0.20(+1.19%)
Jun 28, 2018	17.13	17.24	16.83	16.83	2,600	-0.42(-2.43%)
Jun 27, 2018	17.40	17.40	17.11	17.25	36,102	-0.21(-1.20%)
Jun 26, 2018	17.57	17.57	17.46	17.46	4,550	-0.12(-0.68%)
Jun 25, 2018	17.48	17.74	17.48	17.58	2,600	+0.12(+0.69%)
Jun 22, 2018	17.28	17.46	17.28	17.46	1,329	+0.05(+0.29%)
Jun 21, 2018	17.74	17.74	17.39	17.41	7,753	-0.09(-0.51%)
Jun 20, 2018	17.65	17.72	17.50	17.50	6,400	-0.16(-0.91%)
Jun 19, 2018	17.26	17.76	17.26	17.66	6,845	+0.15(+0.86%)
Jun 18, 2018	17.55	17.69	17.26	17.51	10,840	-0.04(-0.23%)
Jun 15, 2018	17.56	17.56	17.40	17.55	1,675	-0.03(-0.17%)
Jun 14, 2018	17.59	17.59	17.46	17.58	600	+0.08(+0.46%)
Jun 13, 2018	17.52	17.55	17.49	17.50	21,535	-0.08(-0.46%)
Jun 12, 2018	17.50	17.64	17.49	17.58	11,100	-0.07(-0.40%)
Jun 11, 2018	17.52	17.65	17.43	17.65	6,335	+0.06(+0.34%)
Jun 08, 2018	17.61	17.61	17.59	17.59	3,587	-0.09(-0.51%)
Jun 07, 2018	17.70	17.70	17.58	17.68	3,100	-0.03(-0.17%)
Jun 06, 2018	17.71	17.74	17.60	17.71	3,500	-0.01(-0.06%)
Jun 05, 2018	17.70	17.75	17.70	17.72	5,075	-0.05(-0.28%)
Jun 04, 2018	17.75	17.78	17.57	17.77	7,400	+0.02(+0.11%)
Jun 01, 2018	17.65	17.79	17.60	17.75	4,444	+0.05(+0.28%)
May 31, 2018	17.76	17.76	17.69	17.70	1,500	-0.19(-1.06%)
May 30, 2018	17.89	17.89	17.80	17.89	1,190	+0.04(+0.22%)
May 29, 2018	17.85	17.90	17.82	17.85	3,813	+0.04(+0.22%)
May 28, 2018	17.91	18.02	17.72	17.81	3,879	-0.20(-1.11%)
May 25, 2018	18.00	18.20	18.00	18.01	2,700	-0.01(-0.06%)
May 24, 2018	18.04	18.20	18.00	18.02	4,650	-0.03(-0.17%)
May 23, 2018	18.00	18.20	18.00	18.05	6,200	+0.05(+0.28%)
May 22, 2018	17.91	18.01	17.91	18.00	6,000	+0.00(+0.00%)
May 18, 2018		18.00	18.00	18.00	0	+0.07(+0.39%)
May 17, 2018	17.61	17.95	17.45	17.93	9,962	+0.23(+1.30%)
May 16, 2018	17.84	17.84	17.70	17.70	4,966	-0.15(-0.84%)
May 15, 2018	17.84	17.85	17.67	17.85	1,500	+0.16(+0.90%)
May 14, 2018	17.68	17.79	17.68	17.69	3,400	+0.01(+0.06%)
May 11, 2018	17.71	17.76	17.62	17.68	2,861	-0.02(-0.11%)
May 10, 2018	17.66	17.70	17.64	17.70	6,675	-0.22(-1.23%)
May 09, 2018	17.65	17.92	17.65	17.92	2,475	+0.30(+1.70%)
May 08, 2018	17.67	17.80	17.61	17.62	21,620	-0.03(-0.17%)
May 07, 2018	17.63	17.65	17.53	17.65	5,800	+0.13(+0.74%)
May 04, 2018	17.50	17.67	17.25	17.52	14,338	-0.13(-0.74%)
May 03, 2018	17.68	17.72	17.29	17.65	2,680	+0.16(+0.91%)
May 02, 2018	17.02	17.54	17.01	17.49	13,262	+0.45(+2.64%)
May 01, 2018	16.60	17.05	16.60	17.04	6,057	+0.38(+2.28%)
Apr 30, 2018	16.72	16.79	16.63	16.66	7,582	-0.10(-0.60%)
Apr 27, 2018	16.62	16.91	16.62	16.76	2,700	+0.14(+0.84%)
Apr 26, 2018	16.65	16.78	16.62	16.62	7,800	-0.25(-1.48%)
Apr 25, 2018	16.64	16.87	16.64	16.87	576	-0.03(-0.18%)
Apr 24, 2018	16.70	16.93	16.63	16.90	7,860	+0.20(+1.20%)
Apr 23, 2018	16.61	16.70	16.61	16.70	1,700	+0.00(+0.00%)
Apr 20, 2018	16.85	16.85	16.57	16.70	8,766	-0.16(-0.95%)
Apr 19, 2018	16.89	16.99	16.75	16.86	5,000	-0.11(-0.65%)
Apr 18, 2018	16.75	16.97	16.75	16.97	5,553	+0.16(+0.98%)
Apr 17, 2018	16.95	17.06	16.76	16.80	16,550	+0.02(+0.09%)
Apr 16, 2018	16.81	17.02	16.35	16.79	13,947	-0.26(-1.52%)
Apr 13, 2018	16.80	17.05	16.69	17.05	2,310	+0.25(+1.49%)
Apr 12, 2018	17.11	17.11	16.80	16.80	7,600	-0.43(-2.50%)
Apr 11, 2018	17.20	17.24	17.10	17.23	1,700	+0.09(+0.53%)
Apr 10, 2018	17.25	17.25	17.10	17.14	3,300	+0.05(+0.29%)
Apr 09, 2018	17.28	17.28	16.93	17.09	3,609	+0.17(+1.00%)
Apr 06, 2018	17.00	17.00	16.82	16.92	8,738	-0.08(-0.47%)
Apr 05, 2018	17.38	17.38	16.97	17.00	4,900	+0.10(+0.59%)
Apr 04, 2018	17.00	17.14	16.86	16.90	15,200	-0.24(-1.40%)
Apr 03, 2018	16.61	17.14	16.35	17.14	10,450	+0.64(+3.88%)