Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.52	57.90	54.50	55.48	1,535	+2.18(+4.09%)
Jun 27, 2008	56.00	59.99	53.30	53.30	59,168	-0.58(-1.08%)
Jun 26, 2008	55.20	57.00	53.88	53.88	638	-1.15(-2.09%)
Jun 25, 2008	59.40	59.40	55.03	55.03	200	-1.05(-1.87%)
Jun 24, 2008	55.06	56.08	55.06	56.08	200	+0.90(+1.63%)
Jun 23, 2008	55.18	55.18	55.18	55.18	100	-4.22(-7.10%)
Jun 20, 2008	55.01	59.40	55.00	59.40	400	+2.39(+4.19%)
Jun 19, 2008	57.04	57.04	55.00	57.01	5,700	-1.50(-2.56%)
Jun 18, 2008	58.51	58.51	58.51	58.51	0	+0.00(+0.00%)
Jun 17, 2008	58.53	58.53	58.51	58.51	500	+1.47(+2.58%)
Jun 16, 2008	59.93	59.93	57.04	57.04	200	-0.21(-0.37%)
Jun 13, 2008	57.25	57.25	57.25	57.25	0	+0.00(+0.00%)
Jun 12, 2008	57.25	57.25	57.25	57.25	0	+0.00(+0.00%)
Jun 11, 2008	57.01	61.54	57.01	57.25	1,800	+0.25(+0.44%)
Jun 10, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jun 09, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jun 06, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Jun 05, 2008	60.00	62.00	56.50	57.00	6,200	-5.99(-9.51%)
Jun 04, 2008	62.99	62.99	62.99	62.99	0	+0.00(+0.00%)
Jun 03, 2008	62.99	62.99	62.99	62.99	0	+0.00(+0.00%)
Jun 02, 2008	62.99	62.99	62.99	62.99	0	+0.00(+0.00%)
May 30, 2008	57.50	62.99	57.50	62.99	628	+5.50(+9.57%)
May 29, 2008	57.89	57.89	57.49	57.49	300	-0.45(-0.78%)
May 28, 2008	57.32	57.94	52.00	57.94	1,049	-2.06(-3.43%)
May 27, 2008	58.51	60.00	60.00	60.00	100	+1.49(+2.55%)
May 26, 2008	58.51	58.51	58.51	58.51	0	+0.00(+0.00%)
May 23, 2008	58.51	58.51	58.51	58.51	0	+0.00(+0.00%)
May 22, 2008	58.60	58.60	58.51	58.51	500	-0.79(-1.33%)
May 21, 2008	59.30	59.30	59.30	59.30	100	+0.05(+0.08%)
May 20, 2008	57.71	59.25	57.34	59.25	417	-4.75(-7.42%)
May 19, 2008	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
May 16, 2008	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
May 15, 2008	64.00	64.00	64.00	64.00	300	+1.50(+2.40%)
May 14, 2008	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
May 13, 2008	62.50	62.50	62.50	62.50	200	-0.25(-0.40%)
May 12, 2008	62.75	62.75	62.75	62.75	996	+0.75(+1.21%)
May 09, 2008	64.49	64.49	62.00	62.00	400	-2.50(-3.88%)
May 08, 2008	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
May 07, 2008	64.50	64.50	64.50	64.50	300	+1.00(+1.57%)
May 06, 2008	61.87	64.00	61.87	63.50	1,400	+2.00(+3.25%)
May 05, 2008	61.49	61.50	61.49	61.50	500	+2.50(+4.24%)
May 02, 2008	59.00	59.00	59.00	59.00	100	-2.10(-3.44%)
May 01, 2008	59.84	61.10	59.84	61.10	4,495	+4.08(+7.16%)
Apr 30, 2008	57.02	57.02	57.02	57.02	0	+0.00(+0.00%)
Apr 29, 2008	57.03	57.03	56.80	57.02	1,287	+0.02(+0.04%)
Apr 28, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 25, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 24, 2008	57.01	57.01	57.00	57.00	750	-1.00(-1.72%)
Apr 23, 2008	58.00	58.00	58.00	58.00	5,500	+1.00(+1.75%)
Apr 22, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 21, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 18, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 17, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 16, 2008	57.00	57.00	57.00	57.00	0	+0.00(+0.00%)
Apr 15, 2008	57.00	57.00	57.00	57.00	300	+2.00(+3.64%)
Apr 14, 2008	55.00	55.00	55.00	55.00	100	-0.56(-1.01%)
Apr 11, 2008	55.56	55.56	55.56	55.56	150	-1.44(-2.52%)
Apr 10, 2008	56.98	57.00	56.98	57.00	670	+0.00(+0.00%)
Apr 09, 2008	55.02	57.00	53.00	57.00	500	+1.96(+3.56%)
Apr 08, 2008	55.04	55.04	55.04	55.04	100	-0.46(-0.83%)
Apr 07, 2008	55.50	55.50	55.50	55.50	100	-0.10(-0.18%)
Apr 04, 2008	55.60	55.60	55.60	55.60	0	+0.00(+0.00%)
Apr 03, 2008	55.60	55.60	55.60	55.60	160	-1.40(-2.46%)
Apr 02, 2008	57.00	57.00	57.00	57.00	751	+0.00(+0.00%)